US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.45 and 0.51

Daily Target 10.44
Daily Target 20.46
Daily Target 30.5
Daily Target 40.52
Daily Target 50.56

Daily price and volume U S

Date Closing Open Range Volume
Tue 20 January 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 1.3511 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.4952 times
Thu 15 January 2026 0.53 (0%) 0.53 0.53 - 0.54 0.4961 times
Wed 14 January 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 0.8055 times
Tue 13 January 2026 0.55 (1.85%) 0.53 0.52 - 0.57 1.0073 times
Mon 12 January 2026 0.54 (3.85%) 0.52 0.50 - 0.54 0.805 times
Fri 09 January 2026 0.52 (1.96%) 0.50 0.49 - 0.53 0.6965 times
Thu 08 January 2026 0.51 (0%) 0.53 0.47 - 0.54 2.1379 times
Wed 07 January 2026 0.51 (-3.77%) 0.54 0.50 - 0.57 0.8544 times
Tue 06 January 2026 0.53 (-3.64%) 0.54 0.51 - 0.56 1.351 times
Mon 05 January 2026 0.55 (10%) 0.50 0.50 - 0.59 3.429 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.45 and 0.51

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 20 January 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.2582 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.6897 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.6185 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.3317 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0631 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.6695 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.2778 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 0.9816 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.3934 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 0.7165 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 1.9632 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.42 and 0.54

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.51333333333333
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 20 January 2026 0.48 (-4%) 0.50 0.47 - 0.59 0.7997 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.7243 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.68 1.0188 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9499 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.1992 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8932 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4787 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4698 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.91 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5564 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.2738 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.54
12 day EMA0.510.510.51
20 day EMA0.50.50.5
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.520.520.52
20 day SMA0.50.50.49
35 day SMA0.480.480.48
50 day SMA0.490.490.5
100 day SMA0.620.630.63
150 day SMA0.680.680.68
200 day SMA0.720.730.73
Back to top | Use Dark Theme