AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.08 and 26.74

Daily Target 125.59
Daily Target 225.9
Daily Target 326.246666666667
Daily Target 426.56
Daily Target 526.91

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (1.04%) 25.96 25.93 - 26.59 0.7041 times
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 0.7909 times
Fri 16 January 2026 26.07 (0.27%) 25.94 25.42 - 26.23 0.8029 times
Thu 15 January 2026 26.00 (-6.34%) 27.65 25.94 - 27.69 1.6344 times
Wed 14 January 2026 27.76 (-3.98%) 28.80 27.61 - 29.20 1.3221 times
Tue 13 January 2026 28.91 (-1.67%) 29.16 28.40 - 29.38 0.9672 times
Mon 12 January 2026 29.40 (5.98%) 28.05 27.31 - 29.52 1.2756 times
Fri 09 January 2026 27.74 (0%) 27.71 27.43 - 28.02 0.6918 times
Thu 08 January 2026 27.74 (1.5%) 27.40 27.23 - 28.34 0.8519 times
Wed 07 January 2026 27.33 (-1.05%) 27.83 27.15 - 28.28 0.9591 times
Tue 06 January 2026 27.62 (3.37%) 26.53 26.51 - 27.75 0.8396 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.85 and 27.13

Weekly Target 124.87
Weekly Target 225.54
Weekly Target 326.146666666667
Weekly Target 426.82
Weekly Target 527.43

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (0.58%) 25.62 25.47 - 26.75 0.3267 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.3118 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.9868 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6703 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7613 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.5381 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.1161 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.1363 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.822 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.3305 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.7345 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.77 and 27.87

Monthly Target 122.95
Monthly Target 224.59
Monthly Target 327.053333333333
Monthly Target 428.69
Monthly Target 531.15

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (-2.09%) 26.91 25.42 - 29.52 0.477 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8257 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8817 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.895 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0364 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3092 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0284 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0104 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2065 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3296 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.2124 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.29
20 day DMA 27.11
35 day DMA 26.78
50 day DMA 26.66
100 day DMA 26.52
150 day DMA 25.88
200 day DMA 25.55

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.6426.99
12 day EMA26.9127.0427.24
20 day EMA26.932727.11
35 day EMA26.8126.8426.89
50 day EMA26.5226.5326.55

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.9427.63
12 day SMA27.2927.3127.38
20 day SMA27.1127.1327.16
35 day SMA26.7826.8326.87
50 day SMA26.6626.6226.61
100 day SMA26.5226.5626.6
150 day SMA25.8825.8825.88
200 day SMA25.5525.5525.55
Back to top | Use Dark Theme