Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.82 and 2.11
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.17 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (9.66%) | 1.76 | 1.71 - 2.00 | 1.5367 times | Thu 05 February 2026 | 1.76 (-3.3%) | 1.77 | 1.70 - 1.80 | 1.4275 times | Wed 04 February 2026 | 1.82 (-6.67%) | 1.94 | 1.78 - 1.95 | 1.4585 times | Tue 03 February 2026 | 1.95 (3.17%) | 1.88 | 1.84 - 1.97 | 1.0036 times | Mon 02 February 2026 | 1.89 (6.18%) | 1.79 | 1.75 - 1.89 | 0.703 times | Fri 30 January 2026 | 1.78 (-5.32%) | 1.85 | 1.78 - 1.88 | 0.5528 times | Thu 29 January 2026 | 1.88 (-2.59%) | 1.91 | 1.83 - 1.93 | 0.6306 times | Wed 28 January 2026 | 1.93 (-1.03%) | 1.94 | 1.89 - 1.96 | 0.7128 times | Tue 27 January 2026 | 1.95 (4.84%) | 1.87 | 1.84 - 1.96 | 1.1694 times | Mon 26 January 2026 | 1.86 (0%) | 1.87 | 1.83 - 1.88 | 0.8051 times | Fri 23 January 2026 | 1.86 (-3.63%) | 1.94 | 1.85 - 1.95 | 0.9156 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.82 and 2.12
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.6131 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.0187 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 0.9702 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.7441 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.5213 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.7259 times | Fri 26 December 2025 | 1.62 (-10.99%) | 1.81 | 1.60 - 1.85 | 0.6611 times | Fri 19 December 2025 | 1.82 (2.82%) | 1.77 | 1.76 - 1.92 | 1.7116 times | Fri 12 December 2025 | 1.77 (-2.75%) | 1.82 | 1.75 - 1.85 | 0.8404 times | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 1.1937 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.7767 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.82 and 2.12
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 0.3888 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.8262 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1952 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1208 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.2186 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1908 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6238 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.175 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.7008 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.56 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.906 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.83 | 1.87 |
| 12 day EMA | 1.85 | 1.84 | 1.85 |
| 20 day EMA | 1.83 | 1.82 | 1.83 |
| 35 day EMA | 1.8 | 1.79 | 1.79 |
| 50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.84 | 1.86 |
| 12 day SMA | 1.88 | 1.87 | 1.88 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.76 | 1.76 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.