Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 16.11 and 17.46
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.81 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-0.55%) | 16.30 | 15.80 - 17.15 | 0.3797 times | Wed 07 January 2026 | 16.51 (8.69%) | 15.05 | 14.66 - 17.10 | 1.4079 times | Tue 06 January 2026 | 15.19 (-8.55%) | 15.51 | 13.74 - 16.15 | 1.6888 times | Mon 05 January 2026 | 16.61 (-51.86%) | 16.77 | 13.50 - 17.50 | 5.6184 times | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.1391 times | Wed 31 December 2025 | 36.31 (-0.74%) | 36.37 | 34.69 - 36.53 | 0.2629 times | Tue 30 December 2025 | 36.58 (-6.33%) | 38.73 | 35.79 - 40.31 | 0.2128 times | Mon 29 December 2025 | 39.05 (-8.1%) | 42.30 | 38.96 - 42.69 | 0.1076 times | Fri 26 December 2025 | 42.49 (-1.58%) | 43.04 | 41.67 - 43.17 | 0.0926 times | Wed 24 December 2025 | 43.17 (0.84%) | 42.92 | 42.51 - 44.60 | 0.0902 times | Tue 23 December 2025 | 42.81 (1.13%) | 41.86 | 41.25 - 43.28 | 0.1993 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 12.96 and 16.96
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-52.41%) | 16.77 | 13.50 - 17.50 | 4.8279 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3835 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.4694 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.0583 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.473 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4884 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.5021 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.6266 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.6572 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.5138 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.2086 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 3.39 and 26.53
| Monthly Target 1 | -0.95 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.42 (-54.78%) | 36.31 | 13.50 - 36.64 | 2.0302 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.1592 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.9524 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.104 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.9487 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.5169 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.5348 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.6624 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.4245 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.6669 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.4392 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 31.83 |
| 20 day DMA | 33.92 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.61 |
| 100 day DMA | 27.82 |
| 150 day DMA | 22.8 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 22.31 | 25.21 |
| 12 day EMA | 27.4 | 29.4 | 31.74 |
| 20 day EMA | 30.72 | 32.23 | 33.88 |
| 35 day EMA | 32.34 | 33.28 | 34.27 |
| 50 day EMA | 32.4 | 33.05 | 33.73 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 23.82 | 27.84 |
| 12 day SMA | 31.83 | 33.48 | 35.02 |
| 20 day SMA | 33.92 | 35.01 | 36.15 |
| 35 day SMA | 35.52 | 36.07 | 36.6 |
| 50 day SMA | 34.61 | 34.92 | 35.06 |
| 100 day SMA | 27.82 | 27.83 | 27.83 |
| 150 day SMA | 22.8 | 22.76 | 22.71 |
| 200 day SMA | 19.43 | 19.4 | 19.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.