Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.94 and 0.98
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.96 (-2.04%) | 0.96 | 0.96 - 1.00 | 0.6665 times | Mon 22 December 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.02 | 0.6124 times | Fri 19 December 2025 | 0.99 (-1%) | 0.99 | 0.98 - 1.04 | 0.9167 times | Thu 18 December 2025 | 1.00 (3.09%) | 0.96 | 0.96 - 1.05 | 1.0418 times | Wed 17 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 0.6068 times | Tue 16 December 2025 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 2.093 times | Mon 15 December 2025 | 1.02 (-2.86%) | 1.02 | 1.01 - 1.05 | 1.6262 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.08 | 0.969 times | Thu 11 December 2025 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.6721 times | Wed 10 December 2025 | 1.07 (0.94%) | 1.05 | 1.05 - 1.10 | 0.7954 times | Tue 09 December 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.08 | 0.8103 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.93 and 0.99
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.96 (-3.03%) | 0.99 | 0.96 - 1.02 | 0.1774 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.8719 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.6414 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.5707 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.7064 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.0307 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.8896 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 1.0911 times | Fri 31 October 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.15 | 0.1243 times | Fri 31 October 2025 | 1.09 (-7.63%) | 1.27 | 1.06 - 1.30 | 3.8964 times | Fri 24 October 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.20 | 2.8104 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.88 and 1.03
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.96 (-9.43%) | 1.06 | 0.95 - 1.10 | 0.0844 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1387 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4693 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.8161 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2775 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0708 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0416 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0404 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0323 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0288 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.0609 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.01 | 1.02 | 1.02 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.23 | 1.24 | 1.25 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.