CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 24.09 and 24.94

Daily Target 123.4
Daily Target 223.92
Daily Target 324.25
Daily Target 424.77
Daily Target 525.1

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 24.44 (2.22%) 24.27 23.73 - 24.58 0.97 times
Thu 05 February 2026 23.91 (-4.59%) 25.22 23.86 - 25.40 1.1811 times
Wed 04 February 2026 25.06 (-0.6%) 25.26 24.88 - 25.36 1.1837 times
Tue 03 February 2026 25.21 (0.84%) 25.04 24.77 - 25.53 1.1922 times
Mon 02 February 2026 25.00 (2.88%) 24.20 24.20 - 25.14 0.6917 times
Fri 30 January 2026 24.30 (-1.14%) 24.60 24.10 - 24.80 0.9147 times
Thu 29 January 2026 24.58 (1.57%) 24.18 24.05 - 24.60 0.8683 times
Wed 28 January 2026 24.20 (0.54%) 24.04 23.71 - 24.33 0.8591 times
Tue 27 January 2026 24.07 (0.33%) 24.14 23.68 - 24.28 0.7346 times
Mon 26 January 2026 23.99 (1.74%) 23.90 23.63 - 24.83 1.4046 times
Fri 23 January 2026 23.58 (-3.56%) 24.34 23.57 - 24.60 1.2368 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 24.09 and 25.89

Weekly Target 122.77
Weekly Target 223.6
Weekly Target 324.566666666667
Weekly Target 425.4
Weekly Target 526.37

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.0023 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 0.9183 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.7454 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.0424 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.2414 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.6139 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.58 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.6371 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.3519 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.8673 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.9 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 24.09 and 25.89

Monthly Target 122.77
Monthly Target 223.6
Monthly Target 324.566666666667
Monthly Target 425.4
Monthly Target 526.37

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 0.2181 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8979 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0598 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9899 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1694 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.4015 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.2137 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0716 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0533 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9247 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9473 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.4
20 day DMA 23.87
35 day DMA 23.74
50 day DMA 23.59
100 day DMA 22.35
150 day DMA 21.79
200 day DMA 22.27

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5324.84
12 day EMA24.3224.324.37
20 day EMA24.0924.0524.06
35 day EMA23.8523.8123.8
50 day EMA23.6423.6123.6

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.724.83
12 day SMA24.424.3724.33
20 day SMA23.8723.7823.72
35 day SMA23.7423.7323.74
50 day SMA23.5923.5723.56
100 day SMA22.3522.3122.27
150 day SMA21.7921.7721.76
200 day SMA22.2722.2622.25
Back to top | Use Dark Theme