Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 19.2 and 19.3
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.38 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.25 (1.32%) | 19.35 | 19.25 - 19.35 | 0.3436 times | Wed 07 January 2026 | 19.00 (1.06%) | 19.00 | 19.00 - 19.00 | 0.5842 times | Tue 06 January 2026 | 18.80 (2.17%) | 18.80 | 18.80 - 18.80 | 1.2715 times | Mon 05 January 2026 | 18.40 (-3.66%) | 18.40 | 18.40 - 18.40 | 1.134 times | Wed 31 December 2025 | 19.10 (1.87%) | 18.87 | 18.78 - 19.10 | 1.0309 times | Mon 29 December 2025 | 18.75 (-2.6%) | 18.75 | 18.75 - 18.75 | 0.756 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.6529 times | Fri 19 December 2025 | 18.66 (-2%) | 19.50 | 18.66 - 19.50 | 0.7904 times | Wed 17 December 2025 | 19.04 (-5.7%) | 19.87 | 19.00 - 20.75 | 2.5773 times | Tue 16 December 2025 | 20.19 (0.9%) | 19.48 | 19.40 - 20.46 | 0.8591 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.2062 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 18.83 and 19.78
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.7199 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.922 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.3369 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 2.1809 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.1064 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 1.5603 times | Fri 28 November 2025 | 19.90 (8.45%) | 17.53 | 17.53 - 19.90 | 0.2837 times | Thu 20 November 2025 | 18.35 (-12.62%) | 18.99 | 18.35 - 20.50 | 0.461 times | Thu 13 November 2025 | 21.00 (-4.81%) | 21.77 | 20.93 - 21.80 | 1.9326 times | Thu 06 November 2025 | 22.06 (-4.5%) | 22.09 | 21.98 - 22.55 | 0.4965 times | Fri 31 October 2025 | 23.10 (0%) | 22.22 | 22.04 - 23.48 | 0.5319 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 18.83 and 19.78
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 0.2895 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8597 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5343 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6865 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6806 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7104 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.3465 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2716 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.9194 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.7014 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 3.4758 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.89 | 18.84 |
| 12 day EMA | 19.17 | 19.15 | 19.18 |
| 20 day EMA | 19.52 | 19.55 | 19.61 |
| 35 day EMA | 20.27 | 20.33 | 20.41 |
| 50 day EMA | 21.13 | 21.21 | 21.3 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.81 | 18.86 |
| 12 day SMA | 19.16 | 19.18 | 19.18 |
| 20 day SMA | 19.24 | 19.25 | 19.35 |
| 35 day SMA | 20.41 | 20.5 | 20.6 |
| 50 day SMA | 21.18 | 21.27 | 21.36 |
| 100 day SMA | 21.98 | 21.99 | 21.99 |
| 150 day SMA | 20.34 | 20.33 | 20.32 |
| 200 day SMA | 20.15 | 20.15 | 20.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.