Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.71 and 24.8
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.81 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.74 (0.28%) | 24.67 | 24.67 - 24.76 | 1.1572 times | Wed 17 December 2025 | 24.67 (0%) | 24.63 | 24.63 - 24.74 | 1.5504 times | Tue 16 December 2025 | 24.67 (-1.44%) | 24.75 | 24.64 - 24.79 | 2.076 times | Mon 15 December 2025 | 25.03 (0.04%) | 25.05 | 24.98 - 25.05 | 0.6846 times | Fri 12 December 2025 | 25.02 (-0.52%) | 25.03 | 25.02 - 25.15 | 0.6935 times | Thu 11 December 2025 | 25.15 (0.52%) | 25.09 | 25.00 - 25.15 | 0.826 times | Wed 10 December 2025 | 25.02 (-0.24%) | 25.03 | 25.00 - 25.09 | 1.2279 times | Tue 09 December 2025 | 25.08 (0.08%) | 25.10 | 25.04 - 25.10 | 0.5345 times | Mon 08 December 2025 | 25.06 (0.12%) | 25.00 | 25.00 - 25.07 | 0.3092 times | Fri 05 December 2025 | 25.03 (0.04%) | 25.01 | 24.97 - 25.07 | 0.9408 times | Thu 04 December 2025 | 25.02 (-0.08%) | 25.10 | 24.96 - 25.10 | 1.4443 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.48 and 24.9
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.74 (-1.12%) | 25.05 | 24.63 - 25.05 | 1.4307 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.9396 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.44 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.3071 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.1037 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.6021 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.6402 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.4912 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.0621 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 0.9835 times | Fri 17 October 2025 | 24.90 (0.08%) | 24.90 | 24.85 - 25.05 | 0.9442 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.43 and 24.95
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.74 (-0.72%) | 24.98 | 24.63 - 25.15 | 0.6128 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5875 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9477 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2016 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0373 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.309 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5984 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7159 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.131 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.859 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.5972 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.84 | 24.92 |
| 12 day EMA | 24.91 | 24.94 | 24.99 |
| 20 day EMA | 24.94 | 24.96 | 24.99 |
| 35 day EMA | 24.96 | 24.97 | 24.99 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.91 | 24.98 |
| 12 day SMA | 24.96 | 24.99 | 25.02 |
| 20 day SMA | 24.97 | 24.99 | 25.01 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 24.97 | 24.97 | 24.98 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 24.72 | 24.72 | 24.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.