AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.01 and 2.18

Daily Target 11.97
Daily Target 22.04
Daily Target 32.1366666666667
Daily Target 42.21
Daily Target 52.31

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.12 (-2.3%) 2.13 2.06 - 2.23 0.0558 times
Wed 24 December 2025 2.17 (1.4%) 2.12 2.05 - 2.18 0.0313 times
Tue 23 December 2025 2.14 (-5.73%) 2.15 2.09 - 2.27 0.179 times
Mon 22 December 2025 2.27 (-16.24%) 2.36 2.22 - 2.48 0.2352 times
Fri 19 December 2025 2.71 (19.38%) 2.50 2.24 - 3.06 9.4418 times
Thu 18 December 2025 2.27 (-3.4%) 2.49 2.14 - 2.49 0.0306 times
Wed 17 December 2025 2.35 (-1.67%) 2.38 2.31 - 2.49 0.0065 times
Tue 16 December 2025 2.39 (-2.45%) 2.41 2.36 - 2.43 0.0113 times
Mon 15 December 2025 2.45 (-4.67%) 2.49 2.40 - 2.49 0.0068 times
Fri 12 December 2025 2.57 (0.78%) 2.45 2.45 - 2.57 0.0018 times
Thu 11 December 2025 2.55 (2%) 2.46 2.43 - 2.59 0.0075 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.87 and 2.3

Weekly Target 11.79
Weekly Target 21.95
Weekly Target 32.2166666666667
Weekly Target 42.38
Weekly Target 52.65

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.12 (-21.77%) 2.36 2.05 - 2.48 0.4272 times
Fri 19 December 2025 2.71 (5.45%) 2.49 2.14 - 3.06 8.0928 times
Fri 12 December 2025 2.57 (8.9%) 2.37 2.25 - 2.72 0.1408 times
Fri 05 December 2025 2.36 (0.43%) 2.35 2.25 - 2.49 0.0634 times
Fri 28 November 2025 2.35 (7.31%) 2.16 2.16 - 2.51 0.0732 times
Fri 21 November 2025 2.19 (-17.67%) 2.60 2.10 - 2.64 0.1056 times
Fri 14 November 2025 2.66 (-9.52%) 2.94 2.65 - 3.05 0.0739 times
Fri 07 November 2025 2.94 (-15.76%) 3.28 2.79 - 3.32 0.1006 times
Fri 31 October 2025 3.49 (0%) 3.50 3.39 - 3.55 0.047 times
Fri 31 October 2025 3.49 (-0.57%) 3.55 3.31 - 3.90 0.8755 times
Fri 24 October 2025 3.51 (10.38%) 3.23 3.16 - 3.55 0.1314 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.58 and 2.59

Monthly Target 11.4
Monthly Target 21.76
Monthly Target 32.41
Monthly Target 42.77
Monthly Target 53.42

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.12 (-9.79%) 2.35 2.05 - 3.06 0.6804 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0275 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.129 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 3.4186 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0279 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1844 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0631 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.2947 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0806 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0939 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.5592 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.48
50 day DMA 2.76
100 day DMA 2.89
150 day DMA 2.92
200 day DMA 2.77

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.272.32
12 day EMA2.322.362.39
20 day EMA2.392.422.45
35 day EMA2.592.622.65
50 day EMA2.752.782.81

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.35
12 day SMA2.372.42.42
20 day SMA2.382.392.4
35 day SMA2.482.512.54
50 day SMA2.762.782.81
100 day SMA2.892.92.91
150 day SMA2.922.922.93
200 day SMA2.772.772.77
Back to top | Use Dark Theme