Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 62.5 and 63.27
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.63 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.4 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (0.83%) | 62.13 | 62.13 - 62.90 | 0.4659 times | Thu 19 February 2026 | 62.34 (-0.26%) | 62.38 | 62.19 - 62.55 | 0.4804 times | Wed 18 February 2026 | 62.50 (0.5%) | 62.18 | 62.14 - 62.71 | 0.7345 times | Tue 17 February 2026 | 62.19 (-0.11%) | 62.08 | 61.51 - 62.37 | 1.3165 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.8555 times | Fri 13 February 2026 | 62.26 (-0.11%) | 62.36 | 61.97 - 62.71 | 0.8555 times | Thu 12 February 2026 | 62.33 (-1.78%) | 63.62 | 62.16 - 63.62 | 0.9547 times | Wed 11 February 2026 | 63.46 (0.21%) | 63.70 | 63.20 - 63.93 | 1.3855 times | Tue 10 February 2026 | 63.33 (-0.35%) | 63.63 | 63.30 - 63.67 | 1.1145 times | Mon 09 February 2026 | 63.55 (0.51%) | 63.21 | 62.93 - 63.68 | 1.8369 times | Fri 06 February 2026 | 63.23 (1.33%) | 62.80 | 62.71 - 63.36 | 1.4509 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.19 and 63.58
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.7793 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2224 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.5983 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.0847 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.1795 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7288 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.7855 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.8967 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.0722 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6525 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4504 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 60.95 and 63.42
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (-0.55%) | 63.02 | 61.51 - 63.98 | 0.9807 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8164 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7568 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2171 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3086 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1376 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9072 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2567 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7956 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8233 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2407 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.73 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.43 | 62.47 |
| 12 day EMA | 62.71 | 62.68 | 62.74 |
| 20 day EMA | 62.79 | 62.78 | 62.83 |
| 35 day EMA | 62.78 | 62.77 | 62.8 |
| 50 day EMA | 62.69 | 62.68 | 62.69 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.31 | 62.31 |
| 12 day SMA | 62.73 | 62.75 | 62.84 |
| 20 day SMA | 63.07 | 63.08 | 63.11 |
| 35 day SMA | 62.89 | 62.87 | 62.87 |
| 50 day SMA | 62.72 | 62.71 | 62.72 |
| 100 day SMA | 61.74 | 61.71 | 61.68 |
| 150 day SMA | 60.06 | 60 | 59.94 |
| 200 day SMA | 58.08 | 58.01 | 57.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.