login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 34.41 and 34.7

Daily Target 1	34.19
Daily Target 2	34.34
Daily Target 3	34.48
Daily Target 4	34.63
Daily Target 5	34.77

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 06 February 2026	34.49 (0.61%)	34.33	34.33 - 34.62	1.3963 times
Thu 05 February 2026	34.28 (0.29%)	34.23	34.10 - 34.44	1.1111 times
Wed 04 February 2026	34.18 (1.3%)	33.83	33.83 - 34.53	2.7926 times
Tue 03 February 2026	33.74 (-0.03%)	33.75	33.60 - 34.10	0.9091 times
Mon 02 February 2026	33.75 (0.54%)	33.47	33.46 - 33.93	0.7071 times
Fri 30 January 2026	33.57 (0.69%)	33.33	33.15 - 33.59	0.5764 times
Thu 29 January 2026	33.34 (0.91%)	32.97	32.97 - 33.34	0.5942 times
Wed 28 January 2026	33.04 (-1.28%)	33.58	33.01 - 33.59	0.8318 times
Tue 27 January 2026	33.47 (0.72%)	33.11	33.08 - 33.47	0.3684 times
Mon 26 January 2026	33.23 (0.73%)	33.01	32.97 - 33.24	0.713 times
Fri 23 January 2026	32.99 (-0.78%)	33.21	32.87 - 33.34	1.1052 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 33.98 and 35.14

Weekly Target 1	33.03
Weekly Target 2	33.76
Weekly Target 3	34.19
Weekly Target 4	34.92
Weekly Target 5	35.35

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 06 February 2026	34.49 (2.74%)	33.47	33.46 - 34.62	1.7744 times
Fri 30 January 2026	33.57 (1.76%)	33.01	32.97 - 33.59	0.7912 times
Fri 23 January 2026	32.99 (1.95%)	32.01	31.98 - 33.39	0.9253 times
Fri 16 January 2026	32.36 (2.7%)	31.44	31.44 - 32.58	1 times
Fri 09 January 2026	31.51 (2.24%)	30.86	30.60 - 31.51	1.3659 times
Fri 02 January 2026	30.82 (-2.5%)	31.54	30.81 - 31.59	1.0168 times
Fri 26 December 2025	31.61 (-0.97%)	31.68	31.46 - 31.81	0.9924 times
Fri 19 December 2025	31.92 (-1.05%)	32.33	31.87 - 32.66	0.9009 times
Fri 12 December 2025	32.26 (2.38%)	31.68	31.29 - 32.40	0.8034 times
Fri 05 December 2025	31.51 (-0.35%)	31.42	31.24 - 31.80	0.4299 times
Fri 28 November 2025	31.62 (1.8%)	31.06	30.73 - 31.87	0.4405 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 33.98 and 35.14

Monthly Target 1	33.03
Monthly Target 2	33.76
Monthly Target 3	34.19
Monthly Target 4	34.92
Monthly Target 5	35.35

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 06 February 2026	34.49 (2.74%)	33.47	33.46 - 34.62	0.7403 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.9131 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.5188 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.9324 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.5307 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.5444 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.5838 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.9321 times
Mon 30 June 2025	33.25 (-6.05%)	34.84	33.01 - 35.21	0.7715 times
Fri 30 May 2025	35.39 (1.75%)	34.72	34.03 - 36.01	0.533 times
Wed 30 April 2025	34.78 (-0.8%)	34.97	31.91 - 35.44	1.453 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	34.09
12 day DMA	33.61
20 day DMA	33.03
35 day DMA	32.35
50 day DMA	32.17
100 day DMA	32.19
150 day DMA	33.08
200 day DMA	33.43

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.12	33.93	33.76
12 day EMA	33.63	33.47	33.32
20 day EMA	33.18	33.04	32.91
35 day EMA	32.71	32.61	32.51
50 day EMA	32.26	32.17	32.08

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.09	33.9	33.72
12 day SMA	33.61	33.49	33.33
20 day SMA	33.03	32.88	32.7
35 day SMA	32.35	32.29	32.24
50 day SMA	32.17	32.1	32.03
100 day SMA	32.19	32.19	32.19
150 day SMA	33.08	33.08	33.08
200 day SMA	33.43	33.43	33.42

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme