Login or Join
HomepageGreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor
Strong Daily Stock price targets for GreenpowerMotor GP are 0.95 and 1.02
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.97 (4.3%) | 0.93 | 0.93 - 1.00 | 0.9234 times | Thu 29 January 2026 | 0.93 (3.33%) | 0.89 | 0.89 - 0.94 | 0.4708 times | Wed 28 January 2026 | 0.90 (1.12%) | 0.89 | 0.89 - 0.94 | 0.6944 times | Tue 27 January 2026 | 0.89 (-7.29%) | 0.93 | 0.89 - 0.96 | 0.4546 times | Mon 26 January 2026 | 0.96 (1.05%) | 0.94 | 0.92 - 1.02 | 0.8745 times | Fri 23 January 2026 | 0.95 (-4.04%) | 1.02 | 0.90 - 1.02 | 0.3219 times | Thu 22 January 2026 | 0.99 (3.13%) | 0.91 | 0.91 - 1.03 | 0.7445 times | Wed 21 January 2026 | 0.96 (-7.69%) | 1.01 | 0.88 - 1.01 | 2.6144 times | Tue 20 January 2026 | 1.04 (-3.7%) | 1.06 | 1.04 - 1.10 | 1.1847 times | Fri 16 January 2026 | 1.08 (-6.9%) | 1.12 | 1.08 - 1.16 | 1.7168 times | Thu 15 January 2026 | 1.16 (-8.66%) | 1.26 | 1.08 - 1.30 | 5.3569 times |
Weekly price and charts GreenpowerMotor
Strong weekly Stock price targets for GreenpowerMotor GP are 0.93 and 1.06
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.97 (2.11%) | 0.94 | 0.89 - 1.02 | 0.036 times | Fri 23 January 2026 | 0.95 (-12.04%) | 1.06 | 0.88 - 1.10 | 0.0512 times | Fri 16 January 2026 | 1.08 (-12.9%) | 1.31 | 1.06 - 1.35 | 0.5563 times | Fri 09 January 2026 | 1.24 (56.96%) | 0.82 | 0.76 - 1.55 | 9.1632 times | Fri 02 January 2026 | 0.79 (-3.66%) | 0.80 | 0.74 - 0.83 | 0.014 times | Fri 26 December 2025 | 0.82 (-3.53%) | 0.83 | 0.71 - 0.86 | 0.0134 times | Fri 19 December 2025 | 0.85 (-11.46%) | 0.98 | 0.82 - 1.00 | 0.0246 times | Fri 12 December 2025 | 0.96 (-4.95%) | 1.03 | 0.94 - 1.07 | 0.0199 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.92 - 1.06 | 0.0176 times | Fri 28 November 2025 | 1.02 (-19.69%) | 1.40 | 0.85 - 1.50 | 0.1037 times | Fri 21 November 2025 | 1.27 (-14.77%) | 1.49 | 1.20 - 1.53 | 0.0156 times |
Monthly price and charts GreenpowerMotor
Strong monthly Stock price targets for GreenpowerMotor GP are 0.87 and 1.66
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.97 (24.36%) | 0.79 | 0.76 - 1.55 | 7.5635 times | Wed 31 December 2025 | 0.78 (-23.53%) | 1.02 | 0.71 - 1.07 | 0.068 times | Fri 28 November 2025 | 1.02 (-61.07%) | 2.47 | 0.85 - 2.50 | 0.1169 times | Fri 31 October 2025 | 2.62 (-25.78%) | 3.13 | 2.62 - 3.38 | 0.0696 times | Tue 30 September 2025 | 3.53 (938.24%) | 0.33 | 0.23 - 4.00 | 0.9154 times | Fri 29 August 2025 | 0.34 (9.68%) | 0.33 | 0.28 - 0.48 | 0.6483 times | Thu 31 July 2025 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.44 | 0.2465 times | Mon 30 June 2025 | 0.40 (-6.98%) | 0.44 | 0.37 - 0.47 | 0.132 times | Fri 30 May 2025 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.51 | 0.1263 times | Wed 30 April 2025 | 0.45 (-8.16%) | 0.48 | 0.41 - 0.51 | 0.1136 times | Mon 31 March 2025 | 0.49 (-14.04%) | 0.59 | 0.45 - 0.64 | 0.167 times |
Indicator Analysis of GreenpowerMotor
Please login to view indicator analysis. or View indicator analysis of GreenpowerMotor GP on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.94 | 0.94 |
| 12 day EMA | 0.97 | 0.97 | 0.98 |
| 20 day EMA | 0.98 | 0.98 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.94 |
| 12 day SMA | 1.01 | 1.03 | 1.06 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 0.93 | 0.94 | 0.94 |
| 50 day SMA | 0.98 | 0.99 | 1 |
| 100 day SMA | 1.93 | 1.95 | 1.94 |
| 150 day SMA | 1.43 | 1.42 | 1.42 |
| 200 day SMA | 1.18 | 1.18 | 1.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.