Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.05 and 25.18
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.28 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-0.87%) | 25.24 | 25.11 - 25.24 | 1.2928 times | Thu 19 February 2026 | 25.33 (0%) | 25.30 | 25.30 - 25.33 | 1.2167 times | Tue 17 February 2026 | 25.33 (0.32%) | 25.33 | 25.33 - 25.33 | 0.3802 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 1.0266 times | Fri 13 February 2026 | 25.25 (0.04%) | 25.19 | 25.16 - 25.25 | 1.0266 times | Thu 12 February 2026 | 25.24 (0.32%) | 25.24 | 25.24 - 25.24 | 0.3422 times | Wed 11 February 2026 | 25.16 (0.36%) | 25.10 | 25.09 - 25.16 | 0.7224 times | Tue 10 February 2026 | 25.07 (-0.44%) | 25.30 | 25.01 - 25.30 | 2.0913 times | Mon 09 February 2026 | 25.18 (-0.47%) | 25.24 | 25.18 - 25.24 | 1.8251 times | Wed 04 February 2026 | 25.30 (0.24%) | 25.30 | 25.30 - 25.30 | 0.076 times | Tue 03 February 2026 | 25.24 (0.36%) | 25.23 | 25.21 - 25.25 | 2.6996 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25 and 25.22
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.4388 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.1559 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 0.9122 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.6871 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.0508 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1848 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.433 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 1.4723 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 4.0127 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.6524 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.7783 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.9 and 25.22
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-1.45%) | 25.23 | 25.01 - 25.33 | 0.4924 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1377 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.0836 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0768 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.419 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1892 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8319 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2323 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.5977 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9394 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.4922 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.28 | 25.26 |
| 12 day EMA | 25.27 | 25.3 | 25.29 |
| 20 day EMA | 25.27 | 25.29 | 25.29 |
| 35 day EMA | 25.28 | 25.29 | 25.29 |
| 50 day EMA | 25.26 | 25.27 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.28 | 25.25 |
| 12 day SMA | 25.22 | 25.25 | 25.26 |
| 20 day SMA | 25.34 | 25.35 | 25.36 |
| 35 day SMA | 25.36 | 25.37 | 25.36 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.