Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 17.23 and 17.67
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.74 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (1.16%) | 17.17 | 17.02 - 17.46 | 0.5494 times | Mon 05 January 2026 | 17.23 (0.06%) | 17.27 | 17.18 - 17.52 | 0.6517 times | Fri 02 January 2026 | 17.22 (2.01%) | 17.01 | 16.77 - 17.35 | 1.0879 times | Wed 31 December 2025 | 16.88 (0.78%) | 16.77 | 16.53 - 16.96 | 0.9726 times | Tue 30 December 2025 | 16.75 (0.24%) | 16.67 | 16.54 - 16.86 | 0.8007 times | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 1.0629 times | Fri 26 December 2025 | 16.77 (0.24%) | 16.75 | 16.63 - 17.00 | 1.1543 times | Wed 24 December 2025 | 16.73 (-0.12%) | 16.70 | 16.53 - 16.85 | 0.4667 times | Tue 23 December 2025 | 16.75 (-2.73%) | 17.24 | 16.75 - 17.47 | 1.3414 times | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.9125 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.6286 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 17.23 and 17.73
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (1.22%) | 17.27 | 17.02 - 17.52 | 0.2374 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.7757 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.9637 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.0958 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.0809 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7545 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8788 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.1353 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.6657 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.4121 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.6179 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 17.1 and 17.85
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.43 (3.26%) | 17.01 | 16.77 - 17.52 | 0.0856 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8432 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9637 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0522 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7624 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9485 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6229 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0383 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3784 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.3048 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.091 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.04 | 16.94 |
| 12 day EMA | 16.96 | 16.88 | 16.82 |
| 20 day EMA | 16.88 | 16.82 | 16.78 |
| 35 day EMA | 16.96 | 16.93 | 16.91 |
| 50 day EMA | 17.04 | 17.02 | 17.01 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.96 | 16.87 |
| 12 day SMA | 16.97 | 16.89 | 16.83 |
| 20 day SMA | 16.79 | 16.74 | 16.71 |
| 35 day SMA | 16.5 | 16.48 | 16.47 |
| 50 day SMA | 16.8 | 16.84 | 16.87 |
| 100 day SMA | 17.53 | 17.52 | 17.53 |
| 150 day SMA | 18.24 | 18.26 | 18.28 |
| 200 day SMA | 18.79 | 18.83 | 18.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.