ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.03 and 6.18

Daily Target 1	5.91
Daily Target 2	5.99
Daily Target 3	6.0566666666667
Daily Target 4	6.14
Daily Target 5	6.21

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.08 (-0.33%)	6.01	5.97 - 6.12	0.7754 times
Thu 19 February 2026	6.10 (2.01%)	5.95	5.95 - 6.12	0.7663 times
Wed 18 February 2026	5.98 (1.18%)	5.91	5.76 - 6.10	1.0562 times
Tue 17 February 2026	5.91 (-4.06%)	6.14	5.79 - 6.17	1.7501 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.7852 times
Fri 13 February 2026	6.16 (0.49%)	6.18	6.14 - 6.31	0.7852 times
Thu 12 February 2026	6.13 (-3.01%)	6.31	6.07 - 6.34	0.8916 times
Wed 11 February 2026	6.32 (-3.81%)	6.58	6.26 - 6.59	1.0425 times
Tue 10 February 2026	6.57 (-0.3%)	6.59	6.57 - 6.75	1.069 times
Mon 09 February 2026	6.59 (-1.35%)	6.65	6.54 - 6.67	1.0786 times
Fri 06 February 2026	6.68 (2.45%)	6.58	6.56 - 6.73	0.9293 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.72 and 6.13

Weekly Target 1	5.59
Weekly Target 2	5.84
Weekly Target 3	6.0033333333333
Weekly Target 4	6.25
Weekly Target 5	6.41

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.08 (-1.3%)	6.14	5.76 - 6.17	1.0185 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.1839 times
Fri 13 February 2026	6.16 (-7.78%)	6.65	6.07 - 6.75	1.1401 times
Fri 06 February 2026	6.68 (-0.6%)	6.71	6.46 - 6.93	1.0123 times
Fri 30 January 2026	6.72 (0.15%)	6.73	6.53 - 6.88	1.1157 times
Fri 23 January 2026	6.71 (3.39%)	6.37	6.34 - 6.79	1.1327 times
Fri 16 January 2026	6.49 (-0.92%)	6.52	6.41 - 6.63	0.8898 times
Fri 09 January 2026	6.55 (2.18%)	6.43	6.26 - 6.60	1.1039 times
Fri 02 January 2026	6.41 (-6.42%)	6.77	6.39 - 6.87	1.1268 times
Fri 26 December 2025	6.85 (6.2%)	6.48	6.36 - 6.95	1.2764 times
Fri 19 December 2025	6.45 (-6.66%)	6.92	6.41 - 6.94	2.4928 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.34 and 6.51

Monthly Target 1	5.09
Monthly Target 2	5.58
Monthly Target 3	6.2566666666667
Monthly Target 4	6.75
Monthly Target 5	7.43

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.08 (-9.52%)	6.71	5.76 - 6.93	0.6058 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8162 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4237 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1927 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1237 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9869 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8921 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1588 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0742 times
Fri 30 May 2025	7.52 (4.01%)	7.25	6.95 - 7.78	0.726 times
Wed 30 April 2025	7.23 (-4.62%)	7.57	6.47 - 7.80	0.7993 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.05
12 day DMA	6.27
20 day DMA	6.45
35 day DMA	6.48
50 day DMA	6.56
100 day DMA	6.68
150 day DMA	6.82
200 day DMA	7.03

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.09	6.09	6.09
12 day EMA	6.22	6.25	6.28
20 day EMA	6.33	6.36	6.39
35 day EMA	6.45	6.47	6.49
50 day EMA	6.53	6.55	6.57

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.05	6.06	6.07
12 day SMA	6.27	6.32	6.37
20 day SMA	6.45	6.48	6.51
35 day SMA	6.48	6.5	6.52
50 day SMA	6.56	6.57	6.59
100 day SMA	6.68	6.7	6.71
150 day SMA	6.82	6.83	6.84
200 day SMA	7.03	7.04	7.04