LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10 and 11.51

Daily Target 1	9.66
Daily Target 2	10.33
Daily Target 3	11.17
Daily Target 4	11.84
Daily Target 5	12.68

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	11.00 (-2.91%)	11.62	10.50 - 12.01	0.5807 times
Mon 09 February 2026	11.33 (7.5%)	10.59	10.54 - 11.57	1.1884 times
Fri 06 February 2026	10.54 (16.34%)	8.95	8.86 - 10.96	0.8633 times
Thu 05 February 2026	9.06 (-3.62%)	9.01	8.72 - 9.80	1.2069 times
Wed 04 February 2026	9.40 (-13.68%)	10.96	8.95 - 10.96	1.6094 times
Tue 03 February 2026	10.89 (3.91%)	10.89	10.01 - 11.03	0.9609 times
Mon 02 February 2026	10.48 (0.58%)	10.31	9.82 - 11.24	0.7443 times
Fri 30 January 2026	10.42 (-9.39%)	11.30	10.31 - 11.52	1.2317 times
Thu 29 January 2026	11.50 (1.86%)	11.43	10.68 - 11.81	0.7485 times
Wed 28 January 2026	11.29 (0.36%)	11.70	11.10 - 12.19	0.8658 times
Tue 27 January 2026	11.25 (10.19%)	10.13	9.85 - 11.33	1.736 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.75 and 12.26

Weekly Target 1	9.66
Weekly Target 2	10.33
Weekly Target 3	11.17
Weekly Target 4	11.84
Weekly Target 5	12.68

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	11.00 (4.36%)	10.59	10.50 - 12.01	0.39 times
Fri 06 February 2026	10.54 (1.15%)	10.31	8.72 - 11.24	1.187 times
Fri 30 January 2026	10.42 (-16.1%)	12.33	9.85 - 12.54	1.4775 times
Fri 23 January 2026	12.42 (-1.11%)	12.18	11.78 - 15.24	1.3329 times
Fri 16 January 2026	12.56 (1.78%)	12.29	11.03 - 15.04	1.5893 times
Fri 09 January 2026	12.34 (5.29%)	12.02	10.90 - 12.75	1.0196 times
Fri 02 January 2026	11.72 (29.93%)	9.36	8.66 - 11.78	1.1024 times
Fri 26 December 2025	9.02 (18.06%)	7.78	7.64 - 9.41	0.5481 times
Fri 19 December 2025	7.64 (-5.68%)	8.26	6.87 - 8.27	0.5766 times
Fri 12 December 2025	8.10 (-7.95%)	8.82	8.10 - 9.34	0.7767 times
Fri 05 December 2025	8.80 (19.73%)	7.14	6.99 - 9.13	0.4861 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.86 and 13.15

Monthly Target 1	7.29
Monthly Target 2	9.14
Monthly Target 3	10.576666666667
Monthly Target 4	12.43
Monthly Target 5	13.87

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	11.00 (5.57%)	10.31	8.72 - 12.01	0.6753 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	2.4167 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.3982 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.8675 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.8829 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.6262 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.7227 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1552 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.1214 times
Fri 30 May 2025	2.80 (19.15%)	2.29	2.21 - 3.08	0.134 times
Wed 30 April 2025	2.35 (16.92%)	2.01	1.61 - 2.50	0.0934 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	10.27
12 day DMA	10.61
20 day DMA	11.61
35 day DMA	11.17
50 day DMA	10.24
100 day DMA	9.01
150 day DMA	7.39
200 day DMA	6.22

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.55	10.16
12 day EMA	10.86	10.84	10.75
20 day EMA	11	11	10.97
35 day EMA	10.53	10.5	10.45
50 day EMA	9.95	9.91	9.85

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.27	10.24	10.07
12 day SMA	10.61	10.73	10.98
20 day SMA	11.61	11.66	11.71
35 day SMA	11.17	11.06	10.93
50 day SMA	10.24	10.16	10.07
100 day SMA	9.01	8.96	8.91
150 day SMA	7.39	7.33	7.28
200 day SMA	6.22	6.17	6.13