LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.77 and 9.49

Daily Target 18.2
Daily Target 28.62
Daily Target 38.9233333333333
Daily Target 49.34
Daily Target 59.64

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Wed 24 December 2025 9.03 (3.67%) 8.71 8.51 - 9.23 0.6875 times
Tue 23 December 2025 8.71 (2.11%) 8.40 8.35 - 9.02 0.9123 times
Mon 22 December 2025 8.53 (11.65%) 7.78 7.64 - 8.70 0.8298 times
Fri 19 December 2025 7.64 (6.41%) 7.18 7.17 - 7.78 0.793 times
Thu 18 December 2025 7.18 (4.51%) 6.90 6.90 - 7.58 0.349 times
Wed 17 December 2025 6.87 (-6.28%) 7.50 6.87 - 7.62 0.4363 times
Tue 16 December 2025 7.33 (-2.14%) 7.43 7.07 - 7.70 0.8441 times
Mon 15 December 2025 7.49 (-7.53%) 8.26 7.43 - 8.27 1.4611 times
Fri 12 December 2025 8.10 (-11.18%) 8.86 8.10 - 9.20 2.6207 times
Thu 11 December 2025 9.12 (3.4%) 8.78 8.46 - 9.34 1.0661 times
Wed 10 December 2025 8.82 (0.23%) 8.81 8.29 - 8.97 0.4866 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.34 and 9.93

Weekly Target 17.04
Weekly Target 28.04
Weekly Target 38.6333333333333
Weekly Target 49.63
Weekly Target 510.22

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Wed 24 December 2025 9.03 (18.19%) 7.78 7.64 - 9.23 0.7003 times
Fri 19 December 2025 7.64 (-5.68%) 8.26 6.87 - 8.27 1.1193 times
Fri 12 December 2025 8.10 (-7.95%) 8.82 8.10 - 9.34 1.5076 times
Fri 05 December 2025 8.80 (19.73%) 7.14 6.99 - 9.13 0.9435 times
Fri 28 November 2025 7.35 (18.36%) 6.26 6.23 - 7.39 0.4819 times
Fri 21 November 2025 6.21 (-7.31%) 6.67 5.83 - 7.34 0.9794 times
Fri 14 November 2025 6.70 (-13.1%) 8.04 6.14 - 9.00 1.7583 times
Fri 07 November 2025 7.71 (-11.18%) 7.74 6.81 - 8.44 0.7128 times
Fri 31 October 2025 8.68 (0%) 8.67 8.36 - 9.04 0.3312 times
Fri 31 October 2025 8.68 (2.72%) 8.60 7.84 - 9.19 1.4658 times
Fri 24 October 2025 8.45 (10.6%) 7.65 7.01 - 8.92 1.6313 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.95 and 10.42

Monthly Target 15.94
Monthly Target 27.49
Monthly Target 38.4133333333333
Monthly Target 49.96
Monthly Target 510.88

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Wed 24 December 2025 9.03 (22.86%) 7.14 6.87 - 9.34 1.4172 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 1.305 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 2.8323 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 2.4463 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 1.0871 times
Thu 31 July 2025 2.99 (-2.92%) 3.06 2.75 - 3.65 0.2334 times
Mon 30 June 2025 3.08 (10%) 2.84 2.78 - 3.28 0.1826 times
Fri 30 May 2025 2.80 (19.15%) 2.29 2.21 - 3.08 0.2015 times
Wed 30 April 2025 2.35 (16.92%) 2.01 1.61 - 2.50 0.1406 times
Mon 31 March 2025 2.01 (-11.84%) 2.34 1.91 - 2.44 0.1541 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 0.429 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.14
20 day DMA 8.09
35 day DMA 7.66
50 day DMA 7.84
100 day DMA 6.91
150 day DMA 5.61
200 day DMA 4.74

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.147.85
12 day EMA8.157.997.86
20 day EMA8.037.937.85
35 day EMA8.047.987.94
50 day EMA7.997.957.92

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.227.797.51
12 day SMA8.148.118.12
20 day SMA8.097.997.89
35 day SMA7.667.617.61
50 day SMA7.847.877.87
100 day SMA6.916.856.79
150 day SMA5.615.565.52
200 day SMA4.744.714.68
Back to top | Use Dark Theme