Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 103.31 and 105.83
| Daily Target 1 | 102.86 |
| Daily Target 2 | 103.76 |
| Daily Target 3 | 105.38333333333 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 107.9 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.9616 times | Thu 05 February 2026 | 104.73 (0.89%) | 104.66 | 103.30 - 106.40 | 1.0745 times | Wed 04 February 2026 | 103.81 (0.61%) | 104.07 | 101.35 - 104.52 | 0.7501 times | Tue 03 February 2026 | 103.18 (0.77%) | 102.40 | 101.13 - 104.25 | 1.2753 times | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 1.0628 times | Fri 30 January 2026 | 100.88 (-2.34%) | 103.85 | 99.51 - 103.85 | 1.2168 times | Thu 29 January 2026 | 103.30 (-1.04%) | 104.31 | 103.03 - 105.79 | 0.913 times | Wed 28 January 2026 | 104.39 (-1.35%) | 105.78 | 102.05 - 105.78 | 1.0112 times | Tue 27 January 2026 | 105.82 (0.1%) | 105.22 | 104.07 - 106.42 | 1.0108 times | Mon 26 January 2026 | 105.71 (-0.09%) | 106.14 | 104.89 - 107.09 | 0.7239 times | Fri 23 January 2026 | 105.81 (-0.7%) | 106.56 | 105.45 - 107.58 | 0.6447 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 102.44 and 109.22
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.6393 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.6083 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5031 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.5946 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7764 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6581 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6177 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5179 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.584 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5004 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4214 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 102.44 and 109.22
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 103.96333333333 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.2437 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9885 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.579 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8568 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0687 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0223 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0564 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7127 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5997 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8723 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.1072 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 104.27 |
| 20 day DMA | 103.68 |
| 35 day DMA | 102.17 |
| 50 day DMA | 100.69 |
| 100 day DMA | 95.01 |
| 150 day DMA | 97.44 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.79 | 103.32 |
| 12 day EMA | 103.81 | 103.66 | 103.46 |
| 20 day EMA | 103.3 | 103.16 | 102.99 |
| 35 day EMA | 101.95 | 101.79 | 101.62 |
| 50 day EMA | 100.37 | 100.2 | 100.02 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103 | 102.71 |
| 12 day SMA | 104.27 | 104.36 | 104.28 |
| 20 day SMA | 103.68 | 103.43 | 103.23 |
| 35 day SMA | 102.17 | 102.04 | 101.91 |
| 50 day SMA | 100.69 | 100.49 | 100.3 |
| 100 day SMA | 95.01 | 94.87 | 94.73 |
| 150 day SMA | 97.44 | 97.5 | 97.55 |
| 200 day SMA | 102.1 | 102.17 | 102.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.