FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 80.61 and 80.65

Daily Target 180.58
Daily Target 280.6
Daily Target 380.616666666667
Daily Target 480.64
Daily Target 580.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 January 2026 80.63 (0.67%) 80.59 80.59 - 80.63 0.6452 times
Wed 31 December 2025 80.09 (-0.52%) 80.03 80.03 - 80.09 1.6129 times
Tue 30 December 2025 80.51 (-0.12%) 80.51 80.51 - 80.51 0.3226 times
Mon 29 December 2025 80.61 (-0.32%) 80.89 80.61 - 80.89 0.9677 times
Fri 26 December 2025 80.87 (0%) 81.18 80.87 - 81.18 0.3226 times
Wed 24 December 2025 80.87 (0.19%) 80.87 80.87 - 80.87 0.3226 times
Tue 23 December 2025 80.72 (0.42%) 80.44 80.44 - 80.72 1.6129 times
Mon 22 December 2025 80.38 (0.88%) 79.99 79.99 - 80.38 0.6452 times
Fri 19 December 2025 79.68 (0.18%) 79.74 79.68 - 79.74 2.5806 times
Thu 18 December 2025 79.54 (1.18%) 79.58 79.54 - 79.58 0.9677 times
Wed 17 December 2025 78.61 (-0.34%) 78.65 78.36 - 78.67 71.6129 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 79.9 and 80.76

Weekly Target 179.66
Weekly Target 280.14
Weekly Target 380.516666666667
Weekly Target 481
Weekly Target 581.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 January 2026 80.63 (-0.3%) 80.89 80.03 - 80.89 0.2407 times
Fri 26 December 2025 80.87 (1.49%) 79.99 79.99 - 81.18 0.1969 times
Fri 19 December 2025 79.68 (1.83%) 78.43 78.36 - 79.74 5.2298 times
Fri 12 December 2025 78.25 (0.94%) 77.13 77.10 - 78.42 0.547 times
Fri 05 December 2025 77.52 (-0.21%) 77.36 77.03 - 77.71 1.291 times
Fri 28 November 2025 77.68 (2.4%) 75.85 75.85 - 77.68 0.2407 times
Fri 21 November 2025 75.86 (-2.59%) 77.75 75.28 - 77.75 0.8753 times
Fri 14 November 2025 77.88 (2.38%) 76.70 76.70 - 79.05 0.3939 times
Fri 07 November 2025 76.07 (-1.23%) 75.37 75.27 - 76.07 0.5908 times
Fri 31 October 2025 77.02 (0%) 76.75 76.73 - 77.02 0.3939 times
Fri 31 October 2025 77.02 (-1.43%) 77.98 76.73 - 78.32 1.9037 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 80.61 and 80.65

Monthly Target 180.58
Monthly Target 280.6
Monthly Target 380.616666666667
Monthly Target 480.64
Monthly Target 580.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 80.63 (0.67%) 80.59 80.59 - 80.63 0.0019 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.332 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.0935 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.4872 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2696 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1713 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.6592 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 0.8021 times
Fri 30 May 2025 76.03 (5.7%) 72.23 70.82 - 76.07 0.4235 times
Wed 30 April 2025 71.93 (6.33%) 67.79 61.24 - 71.93 0.7597 times
Mon 31 March 2025 67.65 (0.49%) 68.15 67.60 - 70.18 0.7861 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.54
12 day DMA 80.12
20 day DMA 79.2
35 day DMA 78.25
50 day DMA 77.87
100 day DMA 77.89
150 day DMA 77.67
200 day DMA 75.83

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4580.3680.5
12 day EMA80.0179.979.86
20 day EMA79.4479.3179.23
35 day EMA78.7878.6778.59
50 day EMA78.0977.9977.9

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.5980.72
12 day SMA80.1279.9479.79
20 day SMA79.279.0378.89
35 day SMA78.2578.1878.08
50 day SMA77.8777.877.74
100 day SMA77.8977.8777.85
150 day SMA77.6777.6477.61
200 day SMA75.8375.7875.72
Back to top | Use Dark Theme