Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 98.1 and 107.11
| Daily Target 1 | 96.42 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 114.44 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.11 (-7.37%) | 110.73 | 102.09 - 111.10 | 1.6992 times | Tue 16 December 2025 | 111.31 (1.79%) | 109.91 | 109.34 - 112.70 | 0.9409 times | Mon 15 December 2025 | 109.35 (-2.32%) | 112.19 | 109.04 - 113.16 | 0.8797 times | Fri 12 December 2025 | 111.95 (-5.3%) | 116.37 | 110.08 - 118.03 | 1.0842 times | Thu 11 December 2025 | 118.21 (-2.4%) | 118.15 | 117.00 - 119.35 | 1.0314 times | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 1.1422 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.6868 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.8541 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.7781 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.9034 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 2.0772 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 97.07 and 108.14
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 106.12 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.11 (-7.9%) | 112.19 | 102.09 - 113.16 | 0.6776 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9238 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3944 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7996 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2372 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6793 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7648 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1546 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2904 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0782 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2639 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 92.66 and 112.55
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 109.06 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.11 (-2.08%) | 103.81 | 102.09 - 121.98 | 0.6957 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0406 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3027 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3895 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8387 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9379 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9207 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.893 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9525 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0288 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1849 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 114.69 |
| 20 day DMA | 109.24 |
| 35 day DMA | 110.57 |
| 50 day DMA | 113.1 |
| 100 day DMA | 102.19 |
| 150 day DMA | 94.53 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 113.02 | 113.88 |
| 12 day EMA | 111.44 | 112.95 | 113.25 |
| 20 day EMA | 111.14 | 111.98 | 112.05 |
| 35 day EMA | 112.21 | 112.75 | 112.84 |
| 50 day EMA | 112.94 | 113.34 | 113.42 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 114.39 | 115.97 |
| 12 day SMA | 114.69 | 114.89 | 114.38 |
| 20 day SMA | 109.24 | 108.82 | 108.05 |
| 35 day SMA | 110.57 | 111.01 | 111.28 |
| 50 day SMA | 113.1 | 113.27 | 113.38 |
| 100 day SMA | 102.19 | 102.14 | 101.99 |
| 150 day SMA | 94.53 | 94.3 | 94.02 |
| 200 day SMA | 86.69 | 86.52 | 86.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.