Login or Join
HomepageUltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware
Strong Daily Stock price targets for UltimateSoftware ULTI are 12.12 and 12.68
| Daily Target 1 | 12 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.12 |
Daily price and volume Ultimate Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.49 (-1.58%) | 12.80 | 12.31 - 12.87 | 0.6106 times | Thu 19 February 2026 | 12.69 (0.08%) | 12.60 | 12.16 - 12.70 | 0.4695 times | Wed 18 February 2026 | 12.68 (2.92%) | 12.73 | 12.29 - 12.99 | 0.3181 times | Tue 17 February 2026 | 12.32 (-3.52%) | 12.50 | 11.67 - 12.67 | 1.5405 times | Fri 13 February 2026 | 12.77 (0%) | 13.19 | 12.49 - 13.19 | 0.8389 times | Fri 13 February 2026 | 12.77 (-1.39%) | 13.19 | 12.49 - 13.19 | 0.8389 times | Thu 12 February 2026 | 12.95 (-6.5%) | 13.75 | 12.80 - 13.75 | 1.2686 times | Wed 11 February 2026 | 13.85 (-3.08%) | 14.65 | 13.40 - 14.65 | 0.8607 times | Tue 10 February 2026 | 14.29 (-5.68%) | 14.71 | 14.16 - 14.84 | 1.2237 times | Mon 09 February 2026 | 15.15 (9.54%) | 13.77 | 13.48 - 15.20 | 2.0305 times | Fri 06 February 2026 | 13.83 (7.63%) | 13.39 | 13.07 - 13.90 | 0.6311 times |
Weekly price and charts UltimateSoftware
Strong weekly Stock price targets for UltimateSoftware ULTI are 11.42 and 12.74
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Ultimate Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.49 (-2.19%) | 12.50 | 11.67 - 12.99 | 0.7309 times | Fri 13 February 2026 | 12.77 (0%) | 13.19 | 12.49 - 13.19 | 0.2087 times | Fri 13 February 2026 | 12.77 (-7.66%) | 13.77 | 12.49 - 15.20 | 1.5477 times | Fri 06 February 2026 | 13.83 (-9.01%) | 14.98 | 12.79 - 15.50 | 1.869 times | Fri 30 January 2026 | 15.20 (-10.9%) | 17.14 | 15.00 - 17.72 | 1.9503 times | Fri 23 January 2026 | 17.06 (-0.47%) | 16.61 | 15.76 - 18.23 | 1.0867 times | Fri 16 January 2026 | 17.14 (5.28%) | 16.18 | 16.07 - 17.45 | 0.8062 times | Fri 09 January 2026 | 16.28 (9.19%) | 15.20 | 15.11 - 16.52 | 0.7609 times | Fri 02 January 2026 | 14.91 (-1.58%) | 14.77 | 14.03 - 15.19 | 0.6665 times | Fri 26 December 2025 | 15.15 (-5.37%) | 16.05 | 14.79 - 16.11 | 0.3732 times | Fri 19 December 2025 | 16.01 (-7.4%) | 17.39 | 14.42 - 17.39 | 0.721 times |
Monthly price and charts UltimateSoftware
Strong monthly Stock price targets for UltimateSoftware ULTI are 10.17 and 14
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Ultimate Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.49 (-17.83%) | 14.98 | 11.67 - 15.50 | 0.2474 times | Fri 30 January 2026 | 15.20 (7.8%) | 14.55 | 14.45 - 18.23 | 0.2676 times | Wed 31 December 2025 | 14.10 (-20.61%) | 18.04 | 14.03 - 19.25 | 0.1605 times | Fri 28 November 2025 | 17.76 (-31.24%) | 23.73 | 16.00 - 26.14 | 0.1395 times | Fri 31 October 2025 | 25.83 (-92.2%) | 25.99 | 25.31 - 26.03 | 0.0325 times | Thu 02 May 2019 | 331.36 (0.21%) | 330.90 | 330.75 - 331.42 | 0.3933 times | Tue 30 April 2019 | 330.65 (0.16%) | 330.30 | 329.69 - 331.15 | 2.0083 times | Fri 29 March 2019 | 330.13 (-0.41%) | 331.84 | 328.50 - 335.15 | 2.2467 times | Thu 28 February 2019 | 331.50 (21.4%) | 273.00 | 272.32 - 365.86 | 3.7671 times | Thu 31 January 2019 | 273.07 (11.52%) | 240.82 | 234.19 - 277.33 | 0.7372 times | Mon 31 December 2018 | 244.87 (-7.22%) | 269.77 | 219.97 - 271.99 | 0.8615 times |
Indicator Analysis of UltimateSoftware
Please login to view indicator analysis. or View indicator analysis of UltimateSoftware ULTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.22 |
| 20 day DMA | 14.24 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.37 |
| 100 day DMA | 89.04 |
| 150 day DMA | 164.41 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.8 | 12.85 |
| 12 day EMA | 13.3 | 13.45 | 13.59 |
| 20 day EMA | 13.94 | 14.09 | 14.24 |
| 35 day EMA | 14.63 | 14.76 | 14.88 |
| 50 day EMA | 15.31 | 15.42 | 15.53 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.65 | 12.7 |
| 12 day SMA | 13.22 | 13.38 | 13.59 |
| 20 day SMA | 14.24 | 14.47 | 14.69 |
| 35 day SMA | 15.22 | 15.26 | 15.32 |
| 50 day SMA | 15.37 | 15.48 | 15.59 |
| 100 day SMA | 89.04 | 92.21 | 95.38 |
| 150 day SMA | 164.41 | 166.04 | 167.68 |
| 200 day SMA | 185.98 | 187.3 | 188.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.