Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 28.12 and 29.3
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.84 (-3.74%) | 29.67 | 28.57 - 29.75 | 2.0714 times | Wed 28 January 2026 | 29.96 (-1.02%) | 30.37 | 29.96 - 30.54 | 0.7539 times | Tue 27 January 2026 | 30.27 (0.07%) | 30.49 | 30.16 - 30.81 | 0.7932 times | Mon 26 January 2026 | 30.25 (1.82%) | 29.82 | 29.82 - 30.29 | 0.7375 times | Fri 23 January 2026 | 29.71 (0.2%) | 29.82 | 29.67 - 30.06 | 0.8483 times | Thu 22 January 2026 | 29.65 (1.4%) | 29.40 | 29.39 - 29.68 | 0.6331 times | Wed 21 January 2026 | 29.24 (0.38%) | 29.18 | 28.88 - 29.40 | 1.1748 times | Tue 20 January 2026 | 29.13 (-2.38%) | 29.29 | 29.06 - 29.66 | 1.2045 times | Fri 16 January 2026 | 29.84 (-1.16%) | 30.18 | 29.75 - 30.23 | 0.8087 times | Thu 15 January 2026 | 30.19 (-0.36%) | 30.42 | 30.10 - 30.65 | 0.9747 times | Wed 14 January 2026 | 30.30 (-0.66%) | 30.36 | 30.06 - 30.69 | 0.8437 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 27.59 and 29.83
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.84 (-2.93%) | 29.82 | 28.57 - 30.81 | 1.3465 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 1.1934 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 1.2129 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 1.1042 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.859 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.7562 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 1.0373 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 0.9183 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.1068 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.4655 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.2088 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 27.4 and 30.01
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.84 (-5.32%) | 30.64 | 28.57 - 31.18 | 1.4317 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.2089 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.8199 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.9977 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.9571 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.8932 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.053 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.8878 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.7245 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.0263 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.7963 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.99 | 30 |
| 12 day EMA | 29.86 | 30.04 | 30.06 |
| 20 day EMA | 30.12 | 30.26 | 30.29 |
| 35 day EMA | 30.55 | 30.65 | 30.69 |
| 50 day EMA | 31.01 | 31.1 | 31.15 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.97 | 29.82 |
| 12 day SMA | 29.82 | 29.98 | 30.04 |
| 20 day SMA | 30.08 | 30.18 | 30.23 |
| 35 day SMA | 30.68 | 30.78 | 30.84 |
| 50 day SMA | 30.94 | 31.02 | 31.07 |
| 100 day SMA | 32.79 | 32.84 | 32.88 |
| 150 day SMA | 33.44 | 33.49 | 33.54 |
| 200 day SMA | 33.71 | 33.72 | 33.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.