login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.45 and 0.47

Daily Target 1	0.43
Daily Target 2	0.45
Daily Target 3	0.45333333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.46 (4.55%)	0.45	0.44 - 0.46	0.6998 times
Thu 19 February 2026	0.44 (0%)	0.43	0.43 - 0.45	1.2139 times
Wed 18 February 2026	0.44 (0%)	0.45	0.44 - 0.46	0.8463 times
Tue 17 February 2026	0.44 (-10.2%)	0.49	0.41 - 0.49	3.4252 times
Fri 13 February 2026	0.49 (0%)	0.49	0.48 - 0.51	0.7352 times
Fri 13 February 2026	0.49 (0%)	0.49	0.48 - 0.51	0.7352 times
Thu 12 February 2026	0.49 (-3.92%)	0.50	0.47 - 0.51	0.9461 times
Wed 11 February 2026	0.51 (-1.92%)	0.53	0.50 - 0.54	0.5533 times
Tue 10 February 2026	0.52 (1.96%)	0.50	0.50 - 0.54	0.4269 times
Mon 09 February 2026	0.51 (0%)	0.50	0.50 - 0.54	0.4181 times
Fri 06 February 2026	0.51 (4.08%)	0.49	0.49 - 0.52	1.7912 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.4 and 0.48

Weekly Target 1	0.37
Weekly Target 2	0.42
Weekly Target 3	0.45333333333333
Weekly Target 4	0.5
Weekly Target 5	0.53

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.46 (-6.12%)	0.49	0.41 - 0.49	1.0667 times
Fri 13 February 2026	0.49 (0%)	0.49	0.48 - 0.51	0.1268 times
Fri 13 February 2026	0.49 (-3.92%)	0.50	0.47 - 0.54	0.5311 times
Fri 06 February 2026	0.51 (-5.56%)	0.54	0.48 - 0.59	1.5555 times
Fri 30 January 2026	0.54 (-10%)	0.68	0.54 - 0.68	1.0682 times
Fri 23 January 2026	0.60 (1.69%)	0.59	0.56 - 0.62	0.7643 times
Fri 16 January 2026	0.59 (1.72%)	0.60	0.55 - 0.60	0.6787 times
Fri 09 January 2026	0.58 (5.45%)	0.56	0.54 - 0.64	1.8341 times
Fri 02 January 2026	0.55 (-3.51%)	0.56	0.53 - 0.58	1.2078 times
Fri 26 December 2025	0.57 (5.56%)	0.54	0.53 - 0.59	1.1668 times
Fri 19 December 2025	0.54 (-12.9%)	0.62	0.53 - 0.64	1.3455 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.35 and 0.53

Monthly Target 1	0.31
Monthly Target 2	0.38
Monthly Target 3	0.48666666666667
Monthly Target 4	0.56
Monthly Target 5	0.67

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.46 (-14.81%)	0.54	0.41 - 0.59	0.2584 times
Fri 30 January 2026	0.54 (0%)	0.54	0.54 - 0.68	0.3534 times
Wed 31 December 2025	0.54 (-11.48%)	0.62	0.53 - 0.65	0.4208 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.5012 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.6356 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5519 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.7484 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.6932 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.3501 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.487 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4508 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.48
20 day DMA	0.51
35 day DMA	0.54
50 day DMA	0.55
100 day DMA	0.62
150 day DMA	0.65
200 day DMA	0.72

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.47
12 day EMA	0.49	0.49	0.5
20 day EMA	0.51	0.51	0.52
35 day EMA	0.54	0.54	0.55
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.46	0.47
12 day SMA	0.48	0.49	0.5
20 day SMA	0.51	0.52	0.53
35 day SMA	0.54	0.54	0.55
50 day SMA	0.55	0.56	0.56
100 day SMA	0.62	0.62	0.62
150 day SMA	0.65	0.66	0.66
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme