Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.76 and 20.91
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.03 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.83 (-0.38%) | 20.93 | 20.83 - 20.98 | 2.3732 times | Thu 29 January 2026 | 20.91 (-0.85%) | 21.03 | 20.86 - 21.04 | 1.359 times | Wed 28 January 2026 | 21.09 (-0.99%) | 21.19 | 21.08 - 21.29 | 0.2694 times | Tue 27 January 2026 | 21.30 (0.33%) | 21.17 | 21.07 - 21.34 | 1.0856 times | Mon 26 January 2026 | 21.23 (0.24%) | 21.07 | 21.07 - 21.24 | 0.0515 times | Fri 23 January 2026 | 21.18 (0.38%) | 21.03 | 21.03 - 21.24 | 0.4041 times | Thu 22 January 2026 | 21.10 (0.33%) | 21.03 | 21.03 - 21.15 | 0.3368 times | Wed 21 January 2026 | 21.03 (1.5%) | 20.88 | 20.80 - 21.17 | 2.0483 times | Tue 20 January 2026 | 20.72 (-1.24%) | 20.71 | 20.70 - 20.95 | 1.1648 times | Fri 16 January 2026 | 20.98 (-0.47%) | 21.00 | 20.95 - 21.25 | 0.9073 times | Thu 15 January 2026 | 21.08 (1.2%) | 20.82 | 20.82 - 21.11 | 1.4818 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.58 and 21.09
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 0.8297 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 0.6384 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.8354 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.8527 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.7338 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.7887 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 0.9422 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.8444 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3294 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.2053 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.3314 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.55 and 21.62
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 0.9666 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.8297 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.3798 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4263 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6342 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7126 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.1482 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 1.9818 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 0.9856 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9352 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.497 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.06 | 21.14 |
| 12 day EMA | 20.96 | 20.98 | 20.99 |
| 20 day EMA | 20.88 | 20.89 | 20.89 |
| 35 day EMA | 20.98 | 20.99 | 21 |
| 50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.14 | 21.18 |
| 12 day SMA | 21.02 | 21 | 20.97 |
| 20 day SMA | 20.81 | 20.78 | 20.74 |
| 35 day SMA | 20.63 | 20.63 | 20.64 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.56 | 21.56 | 21.57 |
| 200 day SMA | 21.41 | 21.41 | 21.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.