Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.96 and 69.23
| Daily Target 1 | 65.44 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.706666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.98 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (-0.13%) | 66.96 | 66.93 - 69.20 | 0.9452 times | Tue 10 February 2026 | 67.08 (0.12%) | 66.87 | 66.87 - 67.24 | 0.6994 times | Mon 09 February 2026 | 67.00 (-0.1%) | 66.79 | 66.79 - 67.82 | 0.8885 times | Fri 06 February 2026 | 67.07 (0.48%) | 66.95 | 66.73 - 67.15 | 0.9452 times | Thu 05 February 2026 | 66.75 (-0.13%) | 66.65 | 66.62 - 66.82 | 0.586 times | Wed 04 February 2026 | 66.84 (0.01%) | 66.75 | 66.73 - 66.90 | 0.3781 times | Tue 03 February 2026 | 66.83 (-0.16%) | 66.86 | 66.70 - 66.94 | 0.5482 times | Mon 02 February 2026 | 66.94 (0.03%) | 66.79 | 66.79 - 67.06 | 0.6994 times | Fri 30 January 2026 | 66.92 (-0.09%) | 66.59 | 66.53 - 67.46 | 1.5312 times | Thu 29 January 2026 | 66.98 (0.01%) | 67.70 | 66.79 - 67.77 | 2.7788 times | Wed 28 January 2026 | 66.97 (0.12%) | 66.85 | 66.68 - 67.05 | 0.8129 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.89 and 69.3
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (-0.12%) | 66.79 | 66.79 - 69.20 | 0.6812 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.849 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.6218 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 1.1998 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.1439 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.9268 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.5999 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.6609 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5236 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.7931 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.1134 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.81 and 69.39
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (0.1%) | 66.79 | 66.62 - 69.20 | 0.2876 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1285 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6727 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5867 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7729 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4095 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3464 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.669 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4892 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6374 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6713 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.99 | 66.95 |
| 12 day EMA | 66.98 | 66.98 | 66.96 |
| 20 day EMA | 66.97 | 66.97 | 66.96 |
| 35 day EMA | 66.96 | 66.96 | 66.95 |
| 50 day EMA | 66.94 | 66.94 | 66.93 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.95 | 66.9 |
| 12 day SMA | 66.94 | 66.96 | 66.96 |
| 20 day SMA | 67.01 | 67.01 | 67 |
| 35 day SMA | 66.96 | 66.96 | 66.96 |
| 50 day SMA | 66.95 | 66.94 | 66.94 |
| 100 day SMA | 66.96 | 66.96 | 66.96 |
| 150 day SMA | 66.79 | 66.78 | 66.78 |
| 200 day SMA | 66.42 | 66.41 | 66.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.