login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.97 and 67.36

Daily Target 1	66.67
Daily Target 2	66.87
Daily Target 3	67.063333333333
Daily Target 4	67.26
Daily Target 5	67.45

Daily price and volume Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Tue 23 December 2025	67.06 (0.22%)	66.99	66.87 - 67.26	1.3378 times
Mon 22 December 2025	66.91 (-0.25%)	67.21	66.64 - 67.23	1.6054 times
Fri 19 December 2025	67.08 (-0.12%)	67.49	67.08 - 67.61	0.4348 times
Thu 18 December 2025	67.16 (0.09%)	67.31	67.02 - 67.34	0.8027 times
Wed 17 December 2025	67.10 (-0.04%)	67.31	66.91 - 67.31	0.6355 times
Tue 16 December 2025	67.13 (0.16%)	66.98	66.94 - 67.28	1.0033 times
Mon 15 December 2025	67.02 (-0.15%)	67.09	67.02 - 67.58	0.5686 times
Fri 12 December 2025	67.12 (0.15%)	66.77	66.32 - 67.53	2.0401 times
Thu 11 December 2025	67.02 (0.3%)	67.17	66.60 - 67.30	0.7692 times
Wed 10 December 2025	66.82 (0.09%)	66.56	66.56 - 67.00	0.8027 times
Tue 09 December 2025	66.76 (0.23%)	66.83	66.74 - 66.94	1.1706 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.54 and 67.16

Weekly Target 1	66.37
Weekly Target 2	66.71
Weekly Target 3	66.986666666667
Weekly Target 4	67.33
Weekly Target 5	67.61

Weekly price and volumes for Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Tue 23 December 2025	67.06 (-0.03%)	67.21	66.64 - 67.26	0.6237 times
Fri 19 December 2025	67.08 (-0.06%)	67.09	66.91 - 67.61	0.73 times
Fri 12 December 2025	67.12 (0.55%)	66.50	66.32 - 67.53	1.1056 times
Fri 05 December 2025	66.75 (-0.06%)	66.84	66.55 - 67.83	1.5521 times
Fri 28 November 2025	66.79 (-0.3%)	66.98	66.46 - 67.30	0.7442 times
Fri 21 November 2025	66.99 (0.25%)	67.01	66.66 - 68.21	1.3324 times
Fri 14 November 2025	66.82 (-0.27%)	67.01	66.71 - 67.24	1.141 times
Fri 07 November 2025	67.00 (0.01%)	66.81	66.57 - 67.15	1.1339 times
Fri 31 October 2025	66.99 (0%)	67.01	66.93 - 67.64	0.3685 times
Fri 31 October 2025	66.99 (-0.28%)	67.32	66.64 - 68.65	1.2686 times
Fri 24 October 2025	67.18 (-0.03%)	66.88	66.77 - 67.58	1.2473 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.69 and 68.2

Monthly Target 1	65.56
Monthly Target 2	66.31
Monthly Target 3	67.07
Monthly Target 4	67.82
Monthly Target 5	68.58

Monthly price and volumes Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Tue 23 December 2025	67.06 (0.4%)	66.84	66.32 - 67.83	0.5373 times
Fri 28 November 2025	66.79 (-0.3%)	66.81	66.46 - 68.21	0.5829 times
Fri 31 October 2025	66.99 (0.04%)	67.11	66.51 - 68.65	0.7679 times
Tue 30 September 2025	66.96 (0.78%)	66.27	66.09 - 67.78	1.4003 times
Fri 29 August 2025	66.44 (0.58%)	65.95	65.80 - 70.07	3.3246 times
Thu 31 July 2025	66.06 (0.18%)	65.97	65.78 - 66.78	0.6647 times
Mon 30 June 2025	65.94 (1.01%)	64.68	64.15 - 66.00	0.4861 times
Fri 30 May 2025	65.28 (0.38%)	64.60	63.02 - 66.00	0.6332 times
Wed 30 April 2025	65.03 (-0.58%)	65.40	60.75 - 65.99	0.6669 times
Mon 31 March 2025	65.41 (-1.36%)	66.10	64.22 - 66.32	0.9361 times
Fri 28 February 2025	66.31 (2.39%)	65.14	63.89 - 70.12	1.219 times

monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period	DMA value
5 day DMA	67.06
12 day DMA	66.98
20 day DMA	66.9
35 day DMA	66.89
50 day DMA	66.94
100 day DMA	66.84
150 day DMA	66.47
200 day DMA	66.08

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.04	67.03	67.09
12 day EMA	67	66.99	67
20 day EMA	66.96	66.95	66.95
35 day EMA	66.94	66.93	66.93
50 day EMA	66.96	66.96	66.96

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.06	67.08	67.1
12 day SMA	66.98	66.96	66.95
20 day SMA	66.9	66.89	66.9
35 day SMA	66.89	66.89	66.89
50 day SMA	66.94	66.94	66.94
100 day SMA	66.84	66.83	66.82
150 day SMA	66.47	66.46	66.45
200 day SMA	66.08	66.07	66.06

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme