AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.92 and 2.01

Daily Target 11.9
Daily Target 21.93
Daily Target 31.9866666666667
Daily Target 42.02
Daily Target 52.08

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 21 January 2026 1.97 (-1.99%) 2.02 1.95 - 2.04 0.7231 times
Tue 20 January 2026 2.01 (-3.37%) 2.08 2.00 - 2.13 1.2108 times
Fri 16 January 2026 2.08 (2.46%) 2.01 2.01 - 2.22 1.945 times
Thu 15 January 2026 2.03 (2.01%) 2.11 1.96 - 2.11 0.2077 times
Wed 14 January 2026 1.99 (0%) 1.99 1.99 - 2.07 0.6539 times
Tue 13 January 2026 1.99 (-4.78%) 2.06 1.93 - 2.07 2.0502 times
Mon 12 January 2026 2.09 (2.96%) 2.04 2.04 - 2.16 0.7314 times
Fri 09 January 2026 2.03 (-6.02%) 2.16 2.00 - 2.25 0.6354 times
Thu 08 January 2026 2.16 (2.37%) 2.14 2.11 - 2.25 1.0528 times
Wed 07 January 2026 2.11 (-7.05%) 2.27 2.11 - 2.30 0.7896 times
Tue 06 January 2026 2.27 (-2.99%) 2.38 2.20 - 2.45 0.9614 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.87 and 2.05

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.2

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 21 January 2026 1.97 (-5.29%) 2.08 1.95 - 2.13 0.4675 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 1.3509 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 1.5702 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.8399 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.8513 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 1.2466 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 1.0348 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.7716 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 1.0763 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.791 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.7655 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.95 and 2.53

Monthly Target 11.55
Monthly Target 21.76
Monthly Target 32.13
Monthly Target 42.34
Monthly Target 52.71

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 21 January 2026 1.97 (0%) 1.93 1.92 - 2.50 0.0013 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0016 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0012 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0064 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.5691 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0052 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0146 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0538 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.5168 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 6.83 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 3.1381 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.39
50 day DMA 2.59
100 day DMA 3.7
150 day DMA 3.26
200 day DMA 2.59

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.05
12 day EMA2.072.092.11
20 day EMA2.162.182.2
35 day EMA2.382.42.42
50 day EMA2.622.652.68

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.04
12 day SMA2.092.092.09
20 day SMA2.092.122.15
35 day SMA2.392.422.44
50 day SMA2.592.622.65
100 day SMA3.73.73.7
150 day SMA3.263.263.27
200 day SMA2.592.582.57
Back to top | Use Dark Theme