Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 83.97 and 86.88
| Daily Target 1 | 81.75 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 84.66 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.57 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.5845 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 1.1041 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.7875 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 1.2707 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.6534 times | Thu 22 January 2026 | 89.10 (0.22%) | 89.39 | 88.13 - 90.00 | 0.9909 times | Wed 21 January 2026 | 88.90 (3.54%) | 86.72 | 85.42 - 89.01 | 1.0847 times | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.8575 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.758 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 0.9087 times | Wed 14 January 2026 | 86.75 (-2.34%) | 88.44 | 86.59 - 89.18 | 0.7645 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 81.3 and 86.65
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.81 (-2.75%) | 86.85 | 83.13 - 88.48 | 0.8288 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.6262 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7148 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8834 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4242 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5668 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8773 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3761 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1289 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5734 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.1488 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 80.36 and 87.59
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.81 (-3.3%) | 87.75 | 83.13 - 90.36 | 0.674 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1242 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1038 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9116 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1109 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0553 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9729 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0762 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9734 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9976 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4597 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 87.03 |
| 20 day DMA | 86.95 |
| 35 day DMA | 88.38 |
| 50 day DMA | 88.6 |
| 100 day DMA | 81.74 |
| 150 day DMA | 77.81 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.92 | 86.8 |
| 12 day EMA | 86.51 | 86.82 | 87.31 |
| 20 day EMA | 87.09 | 87.33 | 87.66 |
| 35 day EMA | 87.75 | 87.92 | 88.14 |
| 50 day EMA | 88.42 | 88.57 | 88.75 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 86.57 | 87.52 |
| 12 day SMA | 87.03 | 87.34 | 87.45 |
| 20 day SMA | 86.95 | 87.14 | 87.41 |
| 35 day SMA | 88.38 | 88.51 | 88.67 |
| 50 day SMA | 88.6 | 88.71 | 88.83 |
| 100 day SMA | 81.74 | 81.6 | 81.47 |
| 150 day SMA | 77.81 | 77.73 | 77.66 |
| 200 day SMA | 74.96 | 74.82 | 74.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.