Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 209.23 and 214.61
| Daily Target 1 | 205.44 |
| Daily Target 2 | 207.64 |
| Daily Target 3 | 210.82 |
| Daily Target 4 | 213.02 |
| Daily Target 5 | 216.2 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.5298 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 0.8514 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 0.8718 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 0.8326 times | Tue 13 January 2026 | 207.62 (-0.45%) | 210.65 | 206.00 - 213.24 | 0.5686 times | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 0.8753 times | Fri 09 January 2026 | 201.40 (0.96%) | 201.99 | 200.05 - 204.40 | 1.3406 times | Thu 08 January 2026 | 199.49 (2.16%) | 196.80 | 195.37 - 202.69 | 1.1022 times | Wed 07 January 2026 | 195.27 (-2.95%) | 201.01 | 193.75 - 204.00 | 1.7627 times | Tue 06 January 2026 | 201.20 (1.72%) | 197.80 | 192.56 - 203.47 | 1.2651 times | Mon 05 January 2026 | 197.80 (9.09%) | 182.97 | 176.97 - 198.10 | 2.1866 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 209.23 and 214.61
| Weekly Target 1 | 205.44 |
| Weekly Target 2 | 207.64 |
| Weekly Target 3 | 210.82 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 216.2 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.1481 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.1181 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.1406 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6426 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.7196 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3893 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.0363 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9788 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7373 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0892 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.1181 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 191.63 and 234.63
| Monthly Target 1 | 156.89 |
| Monthly Target 2 | 183.36 |
| Monthly Target 3 | 199.88666666667 |
| Monthly Target 4 | 226.36 |
| Monthly Target 5 | 242.89 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.84 (21.46%) | 174.34 | 173.41 - 216.41 | 0.798 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0186 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8402 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1884 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1646 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0758 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7657 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9057 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1724 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0705 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9768 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 203.07 |
| 20 day DMA | 192.84 |
| 35 day DMA | 182.93 |
| 50 day DMA | 179.7 |
| 100 day DMA | 173.42 |
| 150 day DMA | 163.27 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.57 | 209.43 | 207.06 |
| 12 day EMA | 202.58 | 201.26 | 198.91 |
| 20 day EMA | 196.01 | 194.55 | 192.49 |
| 35 day EMA | 189.2 | 187.98 | 186.44 |
| 50 day EMA | 182.72 | 181.61 | 180.28 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 210.1 | 207.55 |
| 12 day SMA | 203.07 | 199.98 | 196.72 |
| 20 day SMA | 192.84 | 190.73 | 188.1 |
| 35 day SMA | 182.93 | 182.1 | 181.18 |
| 50 day SMA | 179.7 | 179.02 | 178.32 |
| 100 day SMA | 173.42 | 172.98 | 172.5 |
| 150 day SMA | 163.27 | 162.81 | 162.3 |
| 200 day SMA | 152.98 | 152.51 | 152.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.