PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.12 and 2.32

Daily Target 12.08
Daily Target 22.15
Daily Target 32.28
Daily Target 42.35
Daily Target 52.48

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 15 December 2025 2.22 (-4.31%) 2.34 2.21 - 2.41 0.9242 times
Fri 12 December 2025 2.32 (-1.69%) 2.37 2.30 - 2.46 1.1199 times
Thu 11 December 2025 2.36 (4.42%) 2.22 2.16 - 2.39 0.9861 times
Wed 10 December 2025 2.26 (2.26%) 2.20 2.15 - 2.31 0.9206 times
Tue 09 December 2025 2.21 (2.31%) 2.10 2.09 - 2.31 0.9684 times
Mon 08 December 2025 2.16 (-1.82%) 2.21 2.09 - 2.24 0.9596 times
Fri 05 December 2025 2.20 (-1.79%) 2.26 2.18 - 2.32 0.8883 times
Thu 04 December 2025 2.24 (0.45%) 2.20 2.15 - 2.26 1.0901 times
Wed 03 December 2025 2.23 (5.19%) 2.10 2.07 - 2.25 1.0291 times
Tue 02 December 2025 2.12 (10.42%) 1.93 1.92 - 2.19 1.1137 times
Mon 01 December 2025 1.92 (-4.48%) 1.96 1.89 - 2.00 0.7954 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.12 and 2.32

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.28
Weekly Target 42.35
Weekly Target 52.48

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 15 December 2025 2.22 (-4.31%) 2.34 2.21 - 2.41 0.2241 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.2015 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1922 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7501 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.5344 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.7075 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.8939 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.2243 times
Fri 31 October 2025 2.69 (-8.5%) 3.11 2.56 - 3.14 1.1693 times
Fri 24 October 2025 2.94 (-14.53%) 3.56 2.77 - 3.77 1.1027 times
Fri 17 October 2025 3.44 (0.58%) 3.67 3.21 - 4.25 2.0412 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.06 and 2.63

Monthly Target 11.62
Monthly Target 21.92
Monthly Target 32.19
Monthly Target 42.49
Monthly Target 52.76

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 15 December 2025 2.22 (10.45%) 1.96 1.89 - 2.46 0.5506 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0277 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9024 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0354 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.451 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8707 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0674 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6418 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.828 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.625 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.5283 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.19
20 day DMA 2.11
35 day DMA 2.33
50 day DMA 2.69
100 day DMA 2.25
150 day DMA 1.91
200 day DMA 1.74

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.26
12 day EMA2.222.222.2
20 day EMA2.262.262.25
35 day EMA2.422.432.44
50 day EMA2.672.692.7

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.24
12 day SMA2.192.172.14
20 day SMA2.112.112.12
35 day SMA2.332.352.37
50 day SMA2.692.722.73
100 day SMA2.252.252.24
150 day SMA1.911.91.89
200 day SMA1.741.741.73
Back to top | Use Dark Theme