PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.95 and 2.24

Daily Target 11.71
Daily Target 21.89
Daily Target 31.9966666666667
Daily Target 42.18
Daily Target 52.29

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 06 February 2026 2.08 (11.83%) 1.81 1.81 - 2.10 1.013 times
Thu 05 February 2026 1.86 (-9.27%) 1.98 1.84 - 2.00 1.1186 times
Wed 04 February 2026 2.05 (-3.76%) 2.17 1.97 - 2.21 1.1814 times
Tue 03 February 2026 2.13 (1.91%) 2.11 2.02 - 2.16 0.9285 times
Mon 02 February 2026 2.09 (-0.95%) 2.04 2.02 - 2.16 0.6837 times
Fri 30 January 2026 2.11 (-10.21%) 2.30 2.10 - 2.38 1.2537 times
Thu 29 January 2026 2.35 (-3.69%) 2.49 2.30 - 2.49 0.8726 times
Wed 28 January 2026 2.44 (1.24%) 2.41 2.39 - 2.62 1.1077 times
Tue 27 January 2026 2.41 (4.33%) 2.31 2.26 - 2.46 0.9201 times
Mon 26 January 2026 2.31 (-7.6%) 2.49 2.27 - 2.52 0.9206 times
Fri 23 January 2026 2.50 (-3.47%) 2.60 2.45 - 2.69 0.9562 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.95 and 2.35

Weekly Target 11.63
Weekly Target 21.86
Weekly Target 32.0333333333333
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.139 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.1736 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1273 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.8956 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0424 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.726 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5764 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0562 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1361 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1273 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7093 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.95 and 2.35

Monthly Target 11.63
Monthly Target 21.86
Monthly Target 32.0333333333333
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 0.2479 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 0.9814 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.947 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0055 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8613 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0131 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4413 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8519 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0443 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6063 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8101 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.24
20 day DMA 2.26
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.49
150 day DMA 2.19
200 day DMA 1.89

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.15
12 day EMA2.162.172.23
20 day EMA2.192.22.24
35 day EMA2.22.212.23
50 day EMA2.182.182.19

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.15
12 day SMA2.242.262.29
20 day SMA2.262.272.29
35 day SMA2.222.222.23
50 day SMA2.22.22.2
100 day SMA2.492.482.48
150 day SMA2.192.192.18
200 day SMA1.891.881.88
Back to top | Use Dark Theme