PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.98 and 2.11

Daily Target 11.96
Daily Target 22
Daily Target 32.0866666666667
Daily Target 42.13
Daily Target 52.22

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 10 February 2026 2.05 (-2.38%) 2.10 2.04 - 2.17 0.7463 times
Mon 09 February 2026 2.10 (0.96%) 2.05 2.01 - 2.13 0.8722 times
Fri 06 February 2026 2.08 (11.83%) 1.81 1.81 - 2.10 1.0405 times
Thu 05 February 2026 1.86 (-9.27%) 1.98 1.84 - 2.00 1.1491 times
Wed 04 February 2026 2.05 (-3.76%) 2.17 1.97 - 2.21 1.2136 times
Tue 03 February 2026 2.13 (1.91%) 2.11 2.02 - 2.16 0.9538 times
Mon 02 February 2026 2.09 (-0.95%) 2.04 2.02 - 2.16 0.7024 times
Fri 30 January 2026 2.11 (-10.21%) 2.30 2.10 - 2.38 1.2879 times
Thu 29 January 2026 2.35 (-3.69%) 2.49 2.30 - 2.49 0.8964 times
Wed 28 January 2026 2.44 (1.24%) 2.41 2.39 - 2.62 1.1379 times
Tue 27 January 2026 2.41 (4.33%) 2.31 2.26 - 2.46 0.9451 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.97 and 2.13

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0766666666667
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 10 February 2026 2.05 (-1.44%) 2.05 2.01 - 2.17 0.3945 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.2331 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.2706 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.2205 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9696 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1285 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.786 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.624 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.1434 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.2299 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.2205 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.93 and 2.33

Monthly Target 11.62
Monthly Target 21.84
Monthly Target 32.0233333333333
Monthly Target 42.24
Monthly Target 52.42

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 10 February 2026 2.05 (-2.84%) 2.04 1.81 - 2.21 0.3246 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 0.9737 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9396 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9976 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8467 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0051 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4378 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8452 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0361 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5937 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8037 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.49
150 day DMA 2.2
200 day DMA 1.9

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.06
12 day EMA2.132.152.16
20 day EMA2.172.182.19
35 day EMA2.182.192.2
50 day EMA2.172.182.18

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.04
12 day SMA2.172.22.24
20 day SMA2.242.262.26
35 day SMA2.212.222.22
50 day SMA2.212.212.2
100 day SMA2.492.492.49
150 day SMA2.22.192.19
200 day SMA1.91.891.89
Back to top | Use Dark Theme