PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.72 and 0.8

Daily Target 10.66
Daily Target 20.7
Daily Target 30.74
Daily Target 40.78
Daily Target 50.82

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Wed 24 December 2025 0.74 (5.71%) 0.70 0.70 - 0.78 1.2982 times
Tue 23 December 2025 0.70 (-4.11%) 0.73 0.70 - 0.73 2.0786 times
Mon 22 December 2025 0.73 (-2.67%) 0.74 0.73 - 0.75 1.2272 times
Fri 19 December 2025 0.75 (-2.6%) 0.76 0.75 - 0.78 0.8535 times
Thu 18 December 2025 0.77 (0%) 0.77 0.75 - 0.79 0.6373 times
Wed 17 December 2025 0.77 (-1.28%) 0.79 0.77 - 0.80 0.3974 times
Tue 16 December 2025 0.78 (-1.27%) 0.78 0.77 - 0.80 0.6048 times
Mon 15 December 2025 0.79 (-3.66%) 0.81 0.78 - 0.83 0.8179 times
Fri 12 December 2025 0.82 (-2.38%) 0.83 0.80 - 0.87 0.8854 times
Thu 11 December 2025 0.84 (-1.18%) 0.84 0.83 - 0.87 1.1999 times
Wed 10 December 2025 0.85 (0%) 0.82 0.81 - 0.86 0.7659 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.78

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Wed 24 December 2025 0.74 (-1.33%) 0.74 0.70 - 0.78 0.5418 times
Fri 19 December 2025 0.75 (-8.54%) 0.81 0.75 - 0.83 0.3897 times
Fri 12 December 2025 0.82 (9.33%) 0.73 0.73 - 0.87 0.7924 times
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.74 - 0.84 0.7886 times
Fri 28 November 2025 0.79 (8.22%) 0.73 0.69 - 0.86 1.1801 times
Fri 21 November 2025 0.73 (0%) 0.73 0.69 - 0.76 0.6769 times
Fri 14 November 2025 0.73 (-12.05%) 0.83 0.69 - 0.84 1.1293 times
Fri 07 November 2025 0.83 (5.06%) 0.80 0.65 - 0.87 3.0912 times
Fri 31 October 2025 0.79 (0%) 0.79 0.78 - 0.81 0.1757 times
Fri 31 October 2025 0.79 (-8.14%) 0.89 0.78 - 0.91 1.2343 times
Fri 24 October 2025 0.86 (2.38%) 0.83 0.78 - 0.91 1.9021 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.64 and 0.81

Monthly Target 10.6
Monthly Target 20.67
Monthly Target 30.77
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Wed 24 December 2025 0.74 (-6.33%) 0.80 0.70 - 0.87 0.2955 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.87 0.7148 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 0.6845 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 0.6632 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.1163 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 1.36 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 0.9449 times
Fri 30 May 2025 0.80 (17.65%) 0.68 0.63 - 0.98 1.7018 times
Wed 30 April 2025 0.68 (-10.53%) 0.79 0.56 - 0.84 0.5033 times
Mon 31 March 2025 0.76 (-10.59%) 0.84 0.65 - 1.02 2.016 times
Fri 28 February 2025 0.85 (-23.42%) 1.10 0.80 - 1.13 0.6166 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.9
150 day DMA 0.86
200 day DMA 0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.76
12 day EMA0.770.770.78
20 day EMA0.770.770.78
35 day EMA0.790.790.8
50 day EMA0.80.80.8

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.76
12 day SMA0.780.790.79
20 day SMA0.780.780.78
35 day SMA0.760.760.76
50 day SMA0.780.780.79
100 day SMA0.90.90.9
150 day SMA0.860.860.86
200 day SMA0.820.820.82
Back to top | Use Dark Theme