Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 175.29 and 176.43
| Daily Target 1 | 174.43 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175.57 |
| Daily Target 4 | 176.14 |
| Daily Target 5 | 176.71 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (-0.02%) | 175.00 | 175.00 - 176.14 | 0.8599 times | Wed 24 December 2025 | 175.61 (0.05%) | 175.50 | 175.05 - 175.61 | 0.3662 times | Tue 23 December 2025 | 175.53 (0.23%) | 174.97 | 174.69 - 175.79 | 1.2659 times | Mon 22 December 2025 | 175.12 (-1.27%) | 175.47 | 175.01 - 175.58 | 0.7006 times | Fri 19 December 2025 | 177.38 (0.13%) | 176.90 | 176.90 - 177.69 | 1.0987 times | Thu 18 December 2025 | 177.15 (-0.05%) | 177.87 | 176.01 - 177.87 | 1.0589 times | Wed 17 December 2025 | 177.24 (0.21%) | 176.86 | 176.78 - 177.26 | 0.9236 times | Tue 16 December 2025 | 176.86 (0.32%) | 176.27 | 176.17 - 177.34 | 1.8551 times | Mon 15 December 2025 | 176.29 (0.18%) | 177.01 | 175.88 - 177.01 | 1.4889 times | Fri 12 December 2025 | 175.98 (0.26%) | 176.00 | 175.59 - 176.99 | 0.3822 times | Thu 11 December 2025 | 175.53 (0.65%) | 174.97 | 174.49 - 175.61 | 0.621 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.13 and 176.58
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 174.79 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 176.24 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7611 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5316 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.966 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8085 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.059 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.3228 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.078 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7497 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1917 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.5316 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.6151 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 173.53 and 179.91
| Monthly Target 1 | 168.6 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 174.97666666667 |
| Monthly Target 4 | 178.46 |
| Monthly Target 5 | 181.36 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (1.51%) | 173.00 | 171.49 - 177.87 | 1.027 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.063 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5085 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1785 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9623 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9961 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6805 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9206 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1384 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.525 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.3983 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 176.05 |
| 20 day DMA | 174.98 |
| 35 day DMA | 173.28 |
| 50 day DMA | 172.08 |
| 100 day DMA | 168.57 |
| 150 day DMA | 165.91 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 175.89 | 176.03 |
| 12 day EMA | 175.57 | 175.57 | 175.56 |
| 20 day EMA | 174.87 | 174.8 | 174.72 |
| 35 day EMA | 173.71 | 173.6 | 173.48 |
| 50 day EMA | 172.35 | 172.22 | 172.08 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 176.16 | 176.48 |
| 12 day SMA | 176.05 | 175.92 | 175.77 |
| 20 day SMA | 174.98 | 174.77 | 174.53 |
| 35 day SMA | 173.28 | 173.06 | 172.8 |
| 50 day SMA | 172.08 | 172.03 | 171.95 |
| 100 day SMA | 168.57 | 168.42 | 168.26 |
| 150 day SMA | 165.91 | 165.81 | 165.72 |
| 200 day SMA | 165 | 164.91 | 164.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.