Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 284.54 and 316.92
| Daily Target 1 | 257.77 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 290.15 |
| Daily Target 4 | 311.3 |
| Daily Target 5 | 322.53 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.6276 times | Thu 05 February 2026 | 271.13 (0.77%) | 265.72 | 262.28 - 281.37 | 1.012 times | Wed 04 February 2026 | 269.07 (-4.9%) | 283.71 | 263.20 - 295.50 | 1.8643 times | Tue 03 February 2026 | 282.93 (13.28%) | 300.37 | 246.80 - 312.80 | 1.7545 times | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.7885 times | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 0.9636 times | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 0.701 times | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 1.0168 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 0.7297 times | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.5422 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.2045 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 266.04 and 346.84
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 281.62333333333 |
| Weekly Target 4 | 331.25 |
| Weekly Target 5 | 362.42 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8797 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2288 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7461 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9452 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9994 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.5936 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3371 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.1716 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.0268 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.0717 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.9271 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 266.04 and 346.84
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 281.62333333333 |
| Monthly Target 4 | 331.25 |
| Monthly Target 5 | 362.42 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 0.3586 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7975 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7517 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.908 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2898 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3329 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1744 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5522 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9823 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8525 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3734 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 274.59 |
| 12 day DMA | 253.78 |
| 20 day DMA | 242.91 |
| 35 day DMA | 225.83 |
| 50 day DMA | 215.77 |
| 100 day DMA | 183.42 |
| 150 day DMA | 157.71 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 264.63 | 261.38 |
| 12 day EMA | 259.25 | 251.83 | 248.32 |
| 20 day EMA | 247.2 | 241.64 | 238.54 |
| 35 day EMA | 231.29 | 227.24 | 224.66 |
| 50 day EMA | 217.37 | 214 | 211.67 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.59 | 262.79 | 258.94 |
| 12 day SMA | 253.78 | 248.1 | 244.17 |
| 20 day SMA | 242.91 | 238.72 | 236.29 |
| 35 day SMA | 225.83 | 222.75 | 220.57 |
| 50 day SMA | 215.77 | 213.09 | 210.84 |
| 100 day SMA | 183.42 | 181.56 | 179.97 |
| 150 day SMA | 157.71 | 156.33 | 155.16 |
| 200 day SMA | 138.81 | 137.67 | 136.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.