Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.85 and 3.02
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.15 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-4.5%) | 3.06 | 2.90 - 3.07 | 1.2446 times | Thu 19 February 2026 | 3.11 (5.42%) | 2.92 | 2.89 - 3.12 | 0.925 times | Wed 18 February 2026 | 2.95 (-2.64%) | 3.01 | 2.93 - 3.10 | 1.28 times | Tue 17 February 2026 | 3.03 (-3.81%) | 3.15 | 2.96 - 3.18 | 1.8078 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.6302 times | Fri 13 February 2026 | 3.15 (-1.87%) | 3.22 | 3.15 - 3.28 | 0.6302 times | Thu 12 February 2026 | 3.21 (-3.89%) | 3.36 | 3.18 - 3.40 | 0.6359 times | Wed 11 February 2026 | 3.34 (0.3%) | 3.34 | 3.20 - 3.38 | 1.0966 times | Tue 10 February 2026 | 3.33 (-1.77%) | 3.40 | 3.31 - 3.48 | 0.8005 times | Mon 09 February 2026 | 3.39 (0.89%) | 3.38 | 3.25 - 3.47 | 0.9492 times | Fri 06 February 2026 | 3.36 (9.45%) | 3.13 | 3.11 - 3.41 | 1.2167 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.79 and 3.08
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.8508 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.102 times | Fri 13 February 2026 | 3.15 (-6.25%) | 3.38 | 3.15 - 3.48 | 0.6655 times | Fri 06 February 2026 | 3.36 (-5.08%) | 3.50 | 3.06 - 3.61 | 1.2393 times | Fri 30 January 2026 | 3.54 (-4.07%) | 3.66 | 3.44 - 3.76 | 1.5095 times | Fri 23 January 2026 | 3.69 (17.89%) | 3.08 | 3.05 - 3.72 | 1.2597 times | Fri 16 January 2026 | 3.13 (-6.01%) | 3.35 | 3.09 - 3.62 | 1.5465 times | Fri 09 January 2026 | 3.33 (-4.03%) | 3.49 | 3.31 - 3.52 | 1.1238 times | Fri 02 January 2026 | 3.47 (-11.7%) | 3.89 | 3.43 - 4.01 | 0.7781 times | Fri 26 December 2025 | 3.93 (7.67%) | 3.64 | 3.55 - 4.05 | 0.9247 times | Fri 19 December 2025 | 3.65 (-9.88%) | 4.10 | 3.34 - 4.15 | 1.8708 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.57 and 3.29
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-16.1%) | 3.50 | 2.89 - 3.61 | 0.3609 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.7287 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.8232 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.8452 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.8803 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.9989 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.0225 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.6744 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.8139 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.8519 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.6149 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.1 | 3.09 |
| 12 day EMA | 3.16 | 3.19 | 3.2 |
| 20 day EMA | 3.24 | 3.27 | 3.29 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.08 | 3.1 |
| 12 day SMA | 3.17 | 3.2 | 3.23 |
| 20 day SMA | 3.32 | 3.36 | 3.37 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.49 | 3.51 | 3.52 |
| 100 day SMA | 3.69 | 3.69 | 3.71 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.