ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 27.3 and 28.12

Daily Target 127.13
Daily Target 227.46
Daily Target 327.95
Daily Target 428.28
Daily Target 528.77

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 23 January 2026 27.79 (-2.39%) 28.44 27.62 - 28.44 0.6283 times
Thu 22 January 2026 28.47 (-0.35%) 28.64 28.29 - 29.24 0.4636 times
Wed 21 January 2026 28.57 (5.58%) 27.54 27.35 - 29.31 1.741 times
Tue 20 January 2026 27.06 (-5.32%) 27.85 26.42 - 28.40 1.1351 times
Fri 16 January 2026 28.58 (-2.62%) 29.33 28.40 - 29.33 1.0747 times
Thu 15 January 2026 29.35 (3.97%) 28.35 28.35 - 29.64 0.7611 times
Wed 14 January 2026 28.23 (1.55%) 27.67 27.41 - 28.57 1.0307 times
Tue 13 January 2026 27.80 (1.31%) 27.38 27.15 - 28.08 0.6263 times
Mon 12 January 2026 27.44 (1.4%) 26.96 26.80 - 28.05 1.2289 times
Fri 09 January 2026 27.06 (3.09%) 26.28 25.86 - 27.15 1.3104 times
Thu 08 January 2026 26.25 (0.42%) 26.01 25.95 - 26.50 0.8052 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 25.66 and 28.55

Weekly Target 124.95
Weekly Target 226.37
Weekly Target 327.84
Weekly Target 429.26
Weekly Target 530.73

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.9446 times
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 1.1241 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.2284 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5456 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.4272 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 0.9895 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.1985 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.3317 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 0.9634 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.247 times
Fri 14 November 2025 21.18 (1.29%) 21.72 20.71 - 23.20 1.7792 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 26.32 and 31.12

Monthly Target 122.62
Monthly Target 225.21
Monthly Target 327.423333333333
Monthly Target 430.01
Monthly Target 532.22

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 23 January 2026 27.79 (11.16%) 25.19 24.84 - 29.64 0.574 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7396 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.9552 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.6752 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9024 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9771 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8608 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8796 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9762 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.46 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 0.9974 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.73
20 day DMA 26.8
35 day DMA 26.23
50 day DMA 24.89
100 day DMA 24.46
150 day DMA 25.7
200 day DMA 23.52

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.2228.09
12 day EMA27.6427.6127.45
20 day EMA27.0426.9626.8
35 day EMA25.8725.7625.6
50 day EMA24.824.6824.53

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.4128.36
12 day SMA27.7327.5727.32
20 day SMA26.826.6826.5
35 day SMA26.2326.1526.03
50 day SMA24.8924.7724.62
100 day SMA24.4624.4824.5
150 day SMA25.725.6725.63
200 day SMA23.5223.4423.36
Back to top | Use Dark Theme