ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 17.48 and 18.53

Daily Target 116.61
Daily Target 217.3
Daily Target 317.656666666667
Daily Target 418.35
Daily Target 518.71

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (6.01%) 17.11 16.96 - 18.01 0.7278 times
Thu 05 February 2026 16.98 (-0.12%) 17.34 16.90 - 17.86 0.9213 times
Wed 04 February 2026 17.00 (3.47%) 16.60 16.57 - 17.14 1.7993 times
Tue 03 February 2026 16.43 (0.8%) 16.69 16.17 - 17.19 0.9217 times
Mon 02 February 2026 16.30 (-1.81%) 16.27 15.96 - 16.45 1.5865 times
Fri 30 January 2026 16.60 (-3.77%) 16.90 16.50 - 17.07 0.6863 times
Thu 29 January 2026 17.25 (0.29%) 17.19 17.00 - 17.41 0.6714 times
Wed 28 January 2026 17.20 (0.88%) 17.56 17.19 - 17.79 0.6954 times
Tue 27 January 2026 17.05 (-3.34%) 17.60 17.01 - 17.88 1.1192 times
Mon 26 January 2026 17.64 (-3.76%) 18.00 17.47 - 18.02 0.8712 times
Fri 23 January 2026 18.33 (-0.22%) 18.24 18.00 - 18.33 0.3432 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.98 and 19.03

Weekly Target 115.27
Weekly Target 216.64
Weekly Target 317.323333333333
Weekly Target 418.69
Weekly Target 519.37

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 1.3666 times
Fri 30 January 2026 16.60 (-9.44%) 18.00 16.50 - 18.02 0.9277 times
Fri 23 January 2026 18.33 (-1.35%) 18.40 18.00 - 19.14 0.6448 times
Fri 16 January 2026 18.58 (0.16%) 18.62 18.01 - 19.83 0.9934 times
Fri 09 January 2026 18.55 (7.04%) 18.11 17.82 - 19.32 1.2784 times
Fri 02 January 2026 17.33 (-5.46%) 17.96 17.18 - 18.04 0.5302 times
Fri 26 December 2025 18.33 (1.61%) 18.13 17.37 - 19.01 0.5674 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.6959 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 0.993 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0026 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.3422 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.98 and 19.03

Monthly Target 115.27
Monthly Target 216.64
Monthly Target 317.323333333333
Monthly Target 418.69
Monthly Target 519.37

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 0.333 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9842 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1194 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1126 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0393 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1443 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7147 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1022 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.235 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.2153 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 2.0954 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.26
20 day DMA 17.88
35 day DMA 17.9
50 day DMA 18.22
100 day DMA 23.05
150 day DMA 26.92
200 day DMA 28.55

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2516.8816.83
12 day EMA17.3617.2417.29
20 day EMA17.617.5617.62
35 day EMA17.9817.9818.04
50 day EMA18.2718.2818.33

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.6616.72
12 day SMA17.2617.3317.49
20 day SMA17.8817.918.01
35 day SMA17.917.8717.88
50 day SMA18.2218.2618.32
100 day SMA23.0523.1923.35
150 day SMA26.9227.0427.17
200 day SMA28.5528.6128.67
Back to top | Use Dark Theme