Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.84 and 18.5
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.65 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.04 (5.01%) | 17.66 | 17.63 - 18.29 | 1.3594 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.87 | 17.14 - 18.08 | 1.8668 times | Wed 17 December 2025 | 17.22 (1.29%) | 17.15 | 17.12 - 17.79 | 1.327 times | Tue 16 December 2025 | 17.00 (-1.96%) | 17.14 | 16.82 - 17.33 | 1.0625 times | Mon 15 December 2025 | 17.34 (-2.42%) | 17.68 | 17.25 - 17.73 | 0.6914 times | Fri 12 December 2025 | 17.77 (-0.28%) | 18.28 | 17.72 - 18.67 | 0.8147 times | Thu 11 December 2025 | 17.82 (-2.52%) | 17.91 | 17.77 - 18.38 | 0.7219 times | Wed 10 December 2025 | 18.28 (-2.25%) | 18.47 | 18.06 - 18.47 | 0.5458 times | Tue 09 December 2025 | 18.70 (-1.84%) | 19.00 | 18.61 - 19.01 | 0.7651 times | Mon 08 December 2025 | 19.05 (-2.31%) | 19.23 | 18.78 - 19.50 | 0.8454 times | Fri 05 December 2025 | 19.50 (-2.26%) | 20.15 | 19.40 - 20.22 | 0.9738 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.43 and 18.9
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.5958 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9344 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.9434 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.263 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.7849 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.8907 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.3584 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1513 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.2649 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.8132 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 0.9866 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.7 and 19.17
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.04 (-11.61%) | 20.16 | 16.82 - 20.29 | 0.7676 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9496 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.887 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9766 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.61 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9407 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.054 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0372 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.7883 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.989 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1649 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.86 |
| 35 day DMA | 20.47 |
| 50 day DMA | 22.76 |
| 100 day DMA | 28.15 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.4 | 17.51 |
| 12 day EMA | 18.14 | 18.16 | 18.34 |
| 20 day EMA | 19 | 19.1 | 19.3 |
| 35 day EMA | 21.06 | 21.24 | 21.48 |
| 50 day EMA | 23.08 | 23.29 | 23.54 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.3 | 17.43 |
| 12 day SMA | 18.15 | 18.3 | 18.49 |
| 20 day SMA | 18.86 | 18.97 | 19.14 |
| 35 day SMA | 20.47 | 20.69 | 20.92 |
| 50 day SMA | 22.76 | 23.05 | 23.38 |
| 100 day SMA | 28.15 | 28.35 | 28.59 |
| 150 day SMA | 30.59 | 30.66 | 30.73 |
| 200 day SMA | 30.98 | 31.07 | 31.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.