Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 102.93 and 106.95
| Daily Target 1 | 99.73 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 107.77 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.47 (-2.12%) | 104.00 | 101.38 - 105.40 | 1.1788 times | Fri 16 January 2026 | 106.73 (-0.67%) | 107.76 | 105.10 - 109.45 | 0.7728 times | Thu 15 January 2026 | 107.45 (-0.36%) | 107.70 | 105.60 - 108.64 | 0.7432 times | Wed 14 January 2026 | 107.84 (-4%) | 110.20 | 106.10 - 112.51 | 1.6277 times | Tue 13 January 2026 | 112.33 (-5.39%) | 115.23 | 110.66 - 116.85 | 1.6635 times | Mon 12 January 2026 | 118.73 (-1.51%) | 121.12 | 117.11 - 121.99 | 0.9008 times | Fri 09 January 2026 | 120.55 (-0.88%) | 120.55 | 119.00 - 121.99 | 0.3925 times | Thu 08 January 2026 | 121.62 (0.54%) | 120.47 | 118.86 - 121.84 | 0.4391 times | Wed 07 January 2026 | 120.97 (-1.34%) | 121.57 | 120.01 - 121.80 | 0.9557 times | Tue 06 January 2026 | 122.61 (2.93%) | 120.00 | 119.12 - 125.36 | 1.3259 times | Mon 05 January 2026 | 119.12 (2.91%) | 117.45 | 115.18 - 119.68 | 1.0964 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.93 and 106.95
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.47 (-2.12%) | 104.00 | 101.38 - 105.40 | 0.3205 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.552 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1446 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4815 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7321 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.3399 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.2911 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7316 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5258 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 1.8809 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 0.9945 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.94 and 114.92
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 110.40333333333 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.47 (-7.84%) | 116.21 | 101.38 - 125.36 | 0.5929 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8124 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7094 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8992 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.223 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.203 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8273 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.764 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2894 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6794 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0597 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 114.85 |
| 20 day DMA | 114.07 |
| 35 day DMA | 114.01 |
| 50 day DMA | 117.52 |
| 100 day DMA | 123.74 |
| 150 day DMA | 119.64 |
| 200 day DMA | 115.66 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 110.16 | 111.88 |
| 12 day EMA | 111.83 | 113.17 | 114.34 |
| 20 day EMA | 113.35 | 114.28 | 115.07 |
| 35 day EMA | 116.26 | 116.95 | 117.55 |
| 50 day EMA | 117.98 | 118.53 | 119.01 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 110.62 | 113.38 |
| 12 day SMA | 114.85 | 115.59 | 116.18 |
| 20 day SMA | 114.07 | 114.14 | 114.05 |
| 35 day SMA | 114.01 | 114.34 | 114.54 |
| 50 day SMA | 117.52 | 118.15 | 118.69 |
| 100 day SMA | 123.74 | 123.92 | 124.09 |
| 150 day SMA | 119.64 | 119.64 | 119.61 |
| 200 day SMA | 115.66 | 115.71 | 115.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.