Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 53.33 and 55.7
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 56.11 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 1.1031 times | Thu 08 January 2026 | 52.48 (-1%) | 52.84 | 51.70 - 53.09 | 1.0705 times | Wed 07 January 2026 | 53.01 (0.65%) | 52.17 | 51.95 - 53.27 | 0.9416 times | Tue 06 January 2026 | 52.67 (2.77%) | 52.09 | 51.58 - 53.47 | 1.9655 times | Mon 05 January 2026 | 51.25 (6.53%) | 48.06 | 47.74 - 51.29 | 1.6724 times | Fri 02 January 2026 | 48.11 (2.12%) | 47.19 | 46.85 - 48.31 | 0.7942 times | Wed 31 December 2025 | 47.11 (-0.84%) | 47.53 | 46.99 - 48.19 | 0.7813 times | Tue 30 December 2025 | 47.51 (-1.92%) | 48.36 | 47.28 - 48.72 | 0.621 times | Mon 29 December 2025 | 48.44 (0.9%) | 47.92 | 47.80 - 48.72 | 0.6697 times | Fri 26 December 2025 | 48.01 (-0.23%) | 48.03 | 47.63 - 48.20 | 0.3806 times | Wed 24 December 2025 | 48.12 (0.21%) | 48.11 | 47.52 - 48.41 | 0.3461 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 51.1 and 57.93
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2858 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5458 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6252 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8532 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1572 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1002 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7022 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.324 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.1097 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.2967 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.4638 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 50.66 and 58.38
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.46 (15.6%) | 47.19 | 46.85 - 54.57 | 0.2572 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7392 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7933 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3215 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.948 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0545 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.223 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7633 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9458 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9543 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6677 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 49.93 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.79 |
| 50 day DMA | 45.54 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.57 | 51.11 |
| 12 day EMA | 50.53 | 49.82 | 49.34 |
| 20 day EMA | 49.22 | 48.67 | 48.27 |
| 35 day EMA | 47.22 | 46.79 | 46.45 |
| 50 day EMA | 45.74 | 45.38 | 45.09 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 51.5 | 50.43 |
| 12 day SMA | 49.93 | 49.46 | 48.96 |
| 20 day SMA | 48.28 | 47.91 | 47.55 |
| 35 day SMA | 47.79 | 47.45 | 47.14 |
| 50 day SMA | 45.54 | 45.23 | 44.95 |
| 100 day SMA | 39.9 | 39.7 | 39.52 |
| 150 day SMA | 39.53 | 39.42 | 39.32 |
| 200 day SMA | 39.25 | 39.19 | 39.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.