Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.63 and 38.51
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.22 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (-1.5%) | 38.69 | 38.02 - 38.90 | 0.9171 times | Thu 08 January 2026 | 38.69 (2.08%) | 37.60 | 37.59 - 39.03 | 1.2381 times | Wed 07 January 2026 | 37.90 (-1.15%) | 38.33 | 37.73 - 38.33 | 0.9148 times | Tue 06 January 2026 | 38.34 (0.45%) | 37.96 | 37.71 - 38.37 | 1.1708 times | Mon 05 January 2026 | 38.17 (1.79%) | 37.33 | 37.29 - 38.69 | 1.177 times | Fri 02 January 2026 | 37.50 (0.05%) | 37.47 | 36.86 - 37.70 | 0.9206 times | Wed 31 December 2025 | 37.48 (-0.48%) | 37.66 | 37.35 - 37.72 | 1.0505 times | Tue 30 December 2025 | 37.66 (-0.89%) | 37.89 | 37.62 - 38.12 | 0.8525 times | Mon 29 December 2025 | 38.00 (-0.68%) | 38.25 | 37.94 - 38.35 | 0.9136 times | Fri 26 December 2025 | 38.26 (-0.23%) | 38.46 | 38.15 - 38.60 | 0.8451 times | Wed 24 December 2025 | 38.35 (-0.31%) | 38.34 | 38.06 - 38.66 | 0.6346 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.7 and 39.44
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.1807 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.8144 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.69 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.4194 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.3355 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1479 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.755 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9956 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.946 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.7155 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2021 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.49 and 39.66
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.11 (1.68%) | 37.47 | 36.86 - 39.03 | 0.2849 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0741 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.7039 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.4029 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2622 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.8063 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.3057 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1941 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7794 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1865 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1323 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.36 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.17 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.22 | 37.99 |
| 12 day EMA | 38.14 | 38.15 | 38.05 |
| 20 day EMA | 38.05 | 38.04 | 37.97 |
| 35 day EMA | 37.69 | 37.67 | 37.61 |
| 50 day EMA | 37.25 | 37.21 | 37.15 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.12 | 37.88 |
| 12 day SMA | 38.08 | 38.12 | 38.1 |
| 20 day SMA | 38.36 | 38.39 | 38.31 |
| 35 day SMA | 37.77 | 37.68 | 37.57 |
| 50 day SMA | 37.17 | 37.14 | 37.1 |
| 100 day SMA | 38.08 | 38.09 | 38.09 |
| 150 day SMA | 38.32 | 38.31 | 38.31 |
| 200 day SMA | 38.01 | 38.02 | 38.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.