Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.94 and 5.67
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.8 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.28 (3.73%) | 5.09 | 4.60 - 5.33 | 0.3236 times | Wed 31 December 2025 | 5.09 (-2.12%) | 5.10 | 4.64 - 5.10 | 0.3883 times | Tue 30 December 2025 | 5.20 (7%) | 4.95 | 4.90 - 5.20 | 0.3155 times | Mon 29 December 2025 | 4.86 (-8.82%) | 5.16 | 4.86 - 5.30 | 1.2379 times | Fri 26 December 2025 | 5.33 (3.7%) | 5.14 | 5.07 - 5.36 | 1.3916 times | Wed 24 December 2025 | 5.14 (-3.93%) | 5.33 | 5.14 - 5.43 | 2.3706 times | Tue 23 December 2025 | 5.35 (2.69%) | 5.19 | 5.15 - 5.36 | 3.1796 times | Mon 22 December 2025 | 5.21 (-2.98%) | 5.31 | 5.18 - 5.39 | 0.3803 times | Fri 19 December 2025 | 5.37 (0.37%) | 5.23 | 5.22 - 5.37 | 0.1537 times | Thu 18 December 2025 | 5.35 (1.71%) | 5.35 | 5.24 - 5.53 | 0.2589 times | Wed 17 December 2025 | 5.26 (-3.66%) | 5.18 | 5.18 - 5.26 | 0.0728 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.94 and 5.67
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.5627 times | Fri 26 December 2025 | 5.33 (-0.74%) | 5.31 | 5.07 - 5.43 | 1.8187 times | Fri 19 December 2025 | 5.37 (1.32%) | 5.35 | 5.10 - 5.53 | 0.4522 times | Fri 12 December 2025 | 5.30 (0.19%) | 5.29 | 5.10 - 6.29 | 4.0314 times | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.1708 times | Fri 28 November 2025 | 5.27 (22.84%) | 4.57 | 4.32 - 5.44 | 0.5366 times | Fri 21 November 2025 | 4.29 (-21.43%) | 5.20 | 4.29 - 5.20 | 0.6612 times | Fri 14 November 2025 | 5.46 (9.64%) | 5.15 | 4.97 - 5.98 | 0.5386 times | Fri 07 November 2025 | 4.98 (-11.07%) | 5.30 | 4.95 - 5.50 | 0.5547 times | Fri 31 October 2025 | 5.60 (0%) | 5.86 | 5.21 - 6.00 | 0.6732 times | Fri 31 October 2025 | 5.60 (10.67%) | 5.12 | 5.12 - 6.25 | 4.1781 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.94 and 5.67
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.28 (3.73%) | 5.09 | 4.60 - 5.33 | 0.0007 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0647 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0213 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0921 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.4898 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0419 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 7.7391 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7395 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6419 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1688 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 6.9929 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.14 | 5.17 |
| 12 day EMA | 5.22 | 5.21 | 5.23 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5.25 | 5.25 | 5.26 |
| 50 day EMA | 5.21 | 5.21 | 5.22 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.12 | 5.18 |
| 12 day SMA | 5.24 | 5.23 | 5.25 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.23 | 5.22 | 5.22 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 5.32 | 5.29 | 5.26 |
| 200 day SMA | 4.12 | 4.1 | 4.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.