UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 23.85 and 25.04

Daily Target 122.93
Daily Target 223.57
Daily Target 324.123333333333
Daily Target 424.76
Daily Target 525.31

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (1.34%) 23.49 23.49 - 24.68 0.5405 times
Mon 09 February 2026 23.88 (-3.32%) 24.66 23.78 - 24.67 0.7587 times
Fri 06 February 2026 24.70 (3.83%) 24.25 23.89 - 24.87 1.191 times
Thu 05 February 2026 23.79 (-3.65%) 24.59 23.76 - 24.93 0.7644 times
Wed 04 February 2026 24.69 (-0.44%) 25.07 24.08 - 25.07 0.8266 times
Tue 03 February 2026 24.80 (0.16%) 24.92 24.36 - 25.82 1.1577 times
Mon 02 February 2026 24.76 (2.87%) 23.56 23.56 - 24.91 1.5279 times
Fri 30 January 2026 24.07 (-0.82%) 24.13 23.26 - 24.59 1.678 times
Thu 29 January 2026 24.27 (-0.7%) 24.40 23.98 - 24.70 0.7506 times
Wed 28 January 2026 24.44 (-0.73%) 24.96 24.33 - 24.96 0.8045 times
Tue 27 January 2026 24.62 (1.32%) 24.23 24.23 - 25.00 0.7242 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 23.25 and 24.44

Weekly Target 122.93
Weekly Target 223.57
Weekly Target 324.123333333333
Weekly Target 424.76
Weekly Target 525.31

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-2.02%) 24.66 23.49 - 24.68 0.2469 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 1.039 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 0.8525 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.7886 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 0.8575 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.4034 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 2.9403 times
Fri 26 December 2025 34.19 (2.06%) 33.57 33.21 - 35.12 0.383 times
Fri 19 December 2025 33.50 (-7.54%) 36.68 32.64 - 36.81 0.7573 times
Fri 12 December 2025 36.23 (-0.41%) 39.00 35.65 - 39.89 0.7314 times
Fri 05 December 2025 36.38 (4.69%) 34.32 33.16 - 37.25 0.5524 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 23.85 and 26.18

Monthly Target 122.17
Monthly Target 223.19
Monthly Target 324.503333333333
Monthly Target 425.52
Monthly Target 526.83

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (0.54%) 23.56 23.49 - 25.82 0.4245 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.3894 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.6692 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6723 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8797 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 1.0416 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8746 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.8469 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5987 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.603 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 0.5723 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.38
20 day DMA 23.99
35 day DMA 25.14
50 day DMA 28.17
100 day DMA 30.1
150 day DMA 29.83
200 day DMA 31.58

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2524.44
12 day EMA24.2624.2724.34
20 day EMA24.5824.6224.7
35 day EMA26.3826.5126.66
50 day EMA28.1728.3328.51

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.3724.55
12 day SMA24.3824.3824.34
20 day SMA23.9923.9923.93
35 day SMA25.1425.3925.65
50 day SMA28.1728.3628.56
100 day SMA30.130.1430.2
150 day SMA29.8329.9330.04
200 day SMA31.5831.6431.7
Back to top | Use Dark Theme