Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 51.16 and 52.15
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.33 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.58 (1.02%) | 50.73 | 50.73 - 51.72 | 0.5062 times | Thu 19 February 2026 | 51.06 (0.79%) | 50.62 | 50.17 - 51.28 | 0.5892 times | Wed 18 February 2026 | 50.66 (1.4%) | 49.61 | 49.61 - 51.44 | 1.4979 times | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.7137 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.9502 times | Fri 13 February 2026 | 49.12 (-0.99%) | 49.73 | 48.78 - 49.80 | 0.9502 times | Thu 12 February 2026 | 49.61 (2.2%) | 49.10 | 48.32 - 50.25 | 1.4606 times | Wed 11 February 2026 | 48.54 (-2.18%) | 49.60 | 48.54 - 49.98 | 0.6058 times | Tue 10 February 2026 | 49.62 (2.61%) | 48.10 | 48.10 - 50.17 | 1.3029 times | Mon 09 February 2026 | 48.36 (0.62%) | 48.12 | 47.57 - 49.80 | 1.4232 times | Fri 06 February 2026 | 48.06 (1.56%) | 47.26 | 47.19 - 48.37 | 1.2033 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 50.42 and 52.88
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.3283 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.0943 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.5702 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 0.9665 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.4604 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.1852 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.5646 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.6287 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4565 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.7452 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 2.0874 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 49.07 and 55.07
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.58 (1.12%) | 51.42 | 46.56 - 52.56 | 0.6531 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3301 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6565 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.913 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6481 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4915 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5693 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0576 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2688 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.412 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5835 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.21 |
| 50 day DMA | 51.21 |
| 100 day DMA | 49.51 |
| 150 day DMA | 47.86 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.23 | 49.81 |
| 12 day EMA | 50.07 | 49.79 | 49.56 |
| 20 day EMA | 50.06 | 49.9 | 49.78 |
| 35 day EMA | 50.56 | 50.5 | 50.47 |
| 50 day EMA | 51.33 | 51.32 | 51.33 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.98 | 49.69 |
| 12 day SMA | 49.42 | 49.14 | 49.07 |
| 20 day SMA | 49.55 | 49.36 | 49.43 |
| 35 day SMA | 50.21 | 50.17 | 50.16 |
| 50 day SMA | 51.21 | 51.23 | 51.28 |
| 100 day SMA | 49.51 | 49.46 | 49.43 |
| 150 day SMA | 47.86 | 47.79 | 47.71 |
| 200 day SMA | 45.24 | 45.18 | 45.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.