Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 0.38 and 0.45
| Daily Target 1 | 0.37 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.43666666666667 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.51 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.42 (-6.67%) | 0.47 | 0.41 - 0.48 | 0.928 times | Fri 06 February 2026 | 0.45 (0%) | 0.47 | 0.41 - 0.47 | 0.9826 times | Thu 05 February 2026 | 0.45 (-6.25%) | 0.48 | 0.41 - 0.54 | 1.5338 times | Wed 04 February 2026 | 0.48 (-4%) | 0.50 | 0.43 - 0.51 | 1.5405 times | Tue 03 February 2026 | 0.50 (-10.71%) | 0.56 | 0.47 - 0.61 | 1.4547 times | Mon 02 February 2026 | 0.56 (-8.2%) | 0.63 | 0.55 - 0.63 | 1.0171 times | Fri 30 January 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.64 | 0.488 times | Thu 29 January 2026 | 0.63 (-10%) | 0.72 | 0.61 - 0.74 | 0.9188 times | Wed 28 January 2026 | 0.70 (-5.41%) | 0.74 | 0.70 - 0.77 | 0.4959 times | Tue 27 January 2026 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.79 | 0.6406 times | Mon 26 January 2026 | 0.76 (-5%) | 0.82 | 0.75 - 0.83 | 0.5342 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.38 and 0.45
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.42 (-6.67%) | 0.47 | 0.41 - 0.48 | 0.4029 times | Fri 06 February 2026 | 0.45 (-26.23%) | 0.63 | 0.41 - 0.63 | 2.8345 times | Fri 30 January 2026 | 0.61 (-23.75%) | 0.82 | 0.61 - 0.83 | 1.3361 times | Fri 23 January 2026 | 0.80 (-17.53%) | 0.98 | 0.79 - 1.00 | 0.9987 times | Fri 16 January 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.05 | 0.5946 times | Fri 09 January 2026 | 1.00 (3.09%) | 1.00 | 0.98 - 1.06 | 0.5881 times | Fri 02 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.02 | 0.4814 times | Fri 26 December 2025 | 0.99 (-3.88%) | 1.03 | 0.96 - 1.09 | 0.7619 times | Fri 19 December 2025 | 1.03 (-8.85%) | 1.12 | 1.02 - 1.14 | 0.77 times | Fri 12 December 2025 | 1.13 (10.78%) | 1.03 | 0.99 - 1.21 | 1.2317 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.04 | 0.97 - 1.05 | 0.807 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.31 and 0.53
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.42 (-31.15%) | 0.63 | 0.41 - 0.63 | 1.0128 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 1.1404 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 1.2278 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.8627 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 1.1644 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 1.0242 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.7273 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.866 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 1.1637 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.8107 times | Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.7002 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.5 | 0.52 |
| 12 day EMA | 0.58 | 0.61 | 0.64 |
| 20 day EMA | 0.67 | 0.7 | 0.73 |
| 35 day EMA | 0.79 | 0.81 | 0.83 |
| 50 day EMA | 0.87 | 0.89 | 0.91 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.49 | 0.52 |
| 12 day SMA | 0.59 | 0.63 | 0.66 |
| 20 day SMA | 0.73 | 0.76 | 0.79 |
| 35 day SMA | 0.85 | 0.87 | 0.89 |
| 50 day SMA | 0.91 | 0.93 | 0.94 |
| 100 day SMA | 1.16 | 1.17 | 1.18 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.