AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.12 and 6.19

Daily Target 1	6.1
Daily Target 2	6.14
Daily Target 3	6.1733333333333
Daily Target 4	6.21
Daily Target 5	6.24

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.17 (0%)	6.21	6.14 - 6.21	0.4916 times
Thu 19 February 2026	6.17 (0.98%)	6.17	6.17 - 6.20	1.0831 times
Wed 18 February 2026	6.11 (-2.08%)	6.15	6.11 - 6.16	1.1631 times
Tue 17 February 2026	6.24 (0.65%)	6.21	6.21 - 6.30	0.8353 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.4436 times
Fri 13 February 2026	6.20 (-0.96%)	6.22	6.16 - 6.23	0.4436 times
Thu 12 February 2026	6.26 (2.45%)	6.07	6.07 - 6.29	2.1423 times
Wed 11 February 2026	6.11 (0.99%)	6.05	6.05 - 6.12	0.5156 times
Tue 10 February 2026	6.05 (-1.31%)	6.11	5.99 - 6.11	1.8145 times
Mon 09 February 2026	6.13 (0.66%)	6.18	6.11 - 6.18	1.0671 times
Fri 06 February 2026	6.09 (-1.62%)	6.14	6.08 - 6.17	1.5268 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.05 and 6.24

Weekly Target 1	6
Weekly Target 2	6.09
Weekly Target 3	6.1933333333333
Weekly Target 4	6.28
Weekly Target 5	6.38

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.4694 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0583 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.786 times
Fri 06 February 2026	6.09 (-2.09%)	6.23	6.02 - 6.34	1.0989 times
Fri 30 January 2026	6.22 (2.81%)	6.05	6.03 - 6.31	1.2858 times
Fri 23 January 2026	6.05 (-0.33%)	6.17	5.93 - 6.19	0.7471 times
Fri 16 January 2026	6.07 (0.33%)	6.07	6.00 - 6.17	2.5049 times
Fri 09 January 2026	6.05 (-6.06%)	6.40	6.05 - 6.41	1.196 times
Fri 02 January 2026	6.44 (0.31%)	6.40	6.37 - 6.46	0.7571 times
Fri 26 December 2025	6.42 (-5.59%)	6.41	6.35 - 6.48	1.0968 times
Fri 19 December 2025	6.80 (1.04%)	6.72	6.69 - 6.84	0.7214 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.91 and 6.26

Monthly Target 1	5.82
Monthly Target 2	5.99
Monthly Target 3	6.1666666666667
Monthly Target 4	6.34
Monthly Target 5	6.52

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.17 (-0.8%)	6.23	5.99 - 6.34	0.5691 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.3657 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	1.0503 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.1606 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.3848 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2907 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.1227 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.6369 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.5299 times
Fri 30 May 2025	7.87 (-4.26%)	8.14	7.45 - 8.35	0.8893 times
Wed 30 April 2025	8.22 (9.31%)	7.48	7.40 - 9.08	2.7885 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.18
12 day DMA	6.16
20 day DMA	6.17
35 day DMA	6.16
50 day DMA	6.29
100 day DMA	6.63
150 day DMA	6.7
200 day DMA	6.9

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.17	6.17	6.17
12 day EMA	6.17	6.17	6.17
20 day EMA	6.17	6.17	6.17
35 day EMA	6.25	6.26	6.27
50 day EMA	6.32	6.33	6.34

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.18	6.18	6.2
12 day SMA	6.16	6.15	6.16
20 day SMA	6.17	6.17	6.16
35 day SMA	6.16	6.17	6.17
50 day SMA	6.29	6.31	6.32
100 day SMA	6.63	6.64	6.65
150 day SMA	6.7	6.71	6.72
200 day SMA	6.9	6.91	6.92