Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 71.56 and 73.79
| Daily Target 1 | 69.89 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 74.35 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.12 (1.49%) | 71.61 | 71.00 - 73.23 | 1.7535 times | Thu 08 January 2026 | 71.06 (3%) | 68.54 | 68.53 - 71.14 | 1.3518 times | Wed 07 January 2026 | 68.99 (-2.28%) | 70.55 | 68.29 - 70.55 | 0.7218 times | Tue 06 January 2026 | 70.60 (2.6%) | 68.95 | 68.61 - 70.86 | 1.4466 times | Mon 05 January 2026 | 68.81 (3.3%) | 66.75 | 66.75 - 69.94 | 1.2641 times | Fri 02 January 2026 | 66.61 (3.8%) | 64.03 | 63.72 - 66.76 | 0.9444 times | Wed 31 December 2025 | 64.17 (-0.65%) | 64.91 | 63.96 - 64.91 | 0.5742 times | Tue 30 December 2025 | 64.59 (-1.19%) | 65.28 | 64.42 - 65.63 | 0.553 times | Mon 29 December 2025 | 65.37 (-1.31%) | 66.18 | 64.92 - 66.18 | 0.7989 times | Fri 26 December 2025 | 66.24 (0.44%) | 66.00 | 65.53 - 66.47 | 0.5917 times | Wed 24 December 2025 | 65.95 (-0.8%) | 66.57 | 65.78 - 66.76 | 0.4987 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 69.44 and 75.92
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.2734 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.5591 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.53 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.4004 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.2927 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.1239 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.668 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.8266 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.2592 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.0667 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1675 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 67.92 and 77.43
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.12 (12.39%) | 64.03 | 63.72 - 73.23 | 0.3722 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.2061 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9758 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.016 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.2105 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1079 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.9047 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.9025 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1257 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1784 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1299 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.17 |
| 35 day DMA | 64.51 |
| 50 day DMA | 63.68 |
| 100 day DMA | 63.45 |
| 150 day DMA | 61.75 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.21 | 68.28 |
| 12 day EMA | 68.14 | 67.42 | 66.76 |
| 20 day EMA | 66.86 | 66.31 | 65.81 |
| 35 day EMA | 65.44 | 65.05 | 64.7 |
| 50 day EMA | 64.35 | 64.03 | 63.74 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.21 | 67.84 |
| 12 day SMA | 67.58 | 67.08 | 66.46 |
| 20 day SMA | 66.17 | 65.86 | 65.54 |
| 35 day SMA | 64.51 | 64.17 | 63.87 |
| 50 day SMA | 63.68 | 63.53 | 63.4 |
| 100 day SMA | 63.45 | 63.32 | 63.2 |
| 150 day SMA | 61.75 | 61.65 | 61.56 |
| 200 day SMA | 59.51 | 59.42 | 59.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.