Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 72.27 and 73.93
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 73.593333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.25 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.26 (0.15%) | 73.86 | 72.93 - 74.59 | 0.7242 times | Mon 26 January 2026 | 73.15 (0.11%) | 73.01 | 71.44 - 74.18 | 0.8738 times | Fri 23 January 2026 | 73.07 (-3.08%) | 75.87 | 72.60 - 75.87 | 0.9005 times | Thu 22 January 2026 | 75.39 (0.44%) | 76.12 | 75.06 - 76.43 | 0.6543 times | Wed 21 January 2026 | 75.06 (1.42%) | 75.20 | 74.32 - 76.30 | 1.1266 times | Tue 20 January 2026 | 74.01 (-2.96%) | 75.09 | 73.71 - 76.79 | 0.7997 times | Fri 16 January 2026 | 76.27 (0.62%) | 75.76 | 74.61 - 77.79 | 1.1674 times | Thu 15 January 2026 | 75.80 (3.13%) | 74.26 | 73.83 - 76.50 | 1.1636 times | Wed 14 January 2026 | 73.50 (1.39%) | 72.47 | 71.11 - 73.81 | 1.1061 times | Tue 13 January 2026 | 72.49 (-1.06%) | 73.12 | 71.22 - 73.24 | 1.4838 times | Mon 12 January 2026 | 73.27 (1.59%) | 71.28 | 71.18 - 74.44 | 1.2587 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 72.35 and 75.5
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.26 (0.26%) | 73.01 | 71.44 - 74.59 | 0.3508 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.7641 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 1.3565 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.4 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.6147 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.5827 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5398 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.4213 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2357 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7344 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.9088 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 68.49 and 82.56
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.26 (14.17%) | 64.03 | 63.72 - 77.79 | 0.895 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.1406 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9228 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9609 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1448 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0477 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8556 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8535 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0646 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1145 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0686 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.95 |
| 20 day DMA | 71.38 |
| 35 day DMA | 68.41 |
| 50 day DMA | 66.39 |
| 100 day DMA | 64.87 |
| 150 day DMA | 63.12 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.88 | 74.24 |
| 12 day EMA | 73.07 | 73.04 | 73.02 |
| 20 day EMA | 71.66 | 71.49 | 71.31 |
| 35 day EMA | 69.3 | 69.07 | 68.83 |
| 50 day EMA | 66.76 | 66.5 | 66.23 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.14 | 74.76 |
| 12 day SMA | 73.95 | 73.77 | 73.42 |
| 20 day SMA | 71.38 | 71.03 | 70.67 |
| 35 day SMA | 68.41 | 68.1 | 67.8 |
| 50 day SMA | 66.39 | 66.18 | 65.93 |
| 100 day SMA | 64.87 | 64.74 | 64.61 |
| 150 day SMA | 63.12 | 62.99 | 62.85 |
| 200 day SMA | 60.83 | 60.7 | 60.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.