IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 10.95 and 11.44

Daily Target 1	10.57
Daily Target 2	10.83
Daily Target 3	11.063333333333
Daily Target 4	11.32
Daily Target 5	11.55

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 04 February 2026	11.08 (2.78%)	10.81	10.81 - 11.30	0.8771 times
Tue 03 February 2026	10.78 (-3.41%)	11.15	10.65 - 11.64	1.1199 times
Mon 02 February 2026	11.16 (0.18%)	11.05	11.00 - 11.45	1.0162 times
Fri 30 January 2026	11.14 (0.45%)	11.04	10.70 - 11.29	1.072 times
Thu 29 January 2026	11.09 (1.93%)	10.94	10.74 - 11.14	0.9557 times
Wed 28 January 2026	10.88 (-2.25%)	11.15	10.83 - 11.25	1.6818 times
Tue 27 January 2026	11.13 (-3.47%)	11.50	11.11 - 11.53	0.9326 times
Mon 26 January 2026	11.53 (-3.11%)	11.85	11.52 - 12.08	0.4304 times
Fri 23 January 2026	11.90 (-2.38%)	12.07	11.74 - 12.07	1.264 times
Thu 22 January 2026	12.19 (0%)	12.26	12.17 - 12.52	0.6504 times
Wed 21 January 2026	12.19 (1.5%)	12.07	12.03 - 12.48	0.7173 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.87 and 11.86

Weekly Target 1	10.13
Weekly Target 2	10.61
Weekly Target 3	11.123333333333
Weekly Target 4	11.6
Weekly Target 5	12.11

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 04 February 2026	11.08 (-0.54%)	11.05	10.65 - 11.64	0.6791 times
Fri 30 January 2026	11.14 (-6.39%)	11.85	10.70 - 12.08	1.1433 times
Fri 23 January 2026	11.90 (-3.95%)	12.06	11.74 - 12.52	0.7957 times
Fri 16 January 2026	12.39 (-8.76%)	13.57	12.21 - 13.67	0.7756 times
Fri 09 January 2026	13.58 (13.07%)	11.98	11.86 - 14.12	1.2149 times
Fri 02 January 2026	12.01 (-4.83%)	12.61	11.95 - 12.81	0.6664 times
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.8793 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	1.2908 times
Fri 12 December 2025	13.42 (1.36%)	13.27	12.73 - 14.35	1.5117 times
Fri 05 December 2025	13.24 (0.91%)	12.89	12.81 - 13.82	1.0434 times
Fri 28 November 2025	13.12 (8.97%)	11.95	11.95 - 13.43	1.0199 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.87 and 11.86

Monthly Target 1	10.13
Monthly Target 2	10.61
Monthly Target 3	11.123333333333
Monthly Target 4	11.6
Monthly Target 5	12.11

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 04 February 2026	11.08 (-0.54%)	11.05	10.65 - 11.64	0.1006 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.6055 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.7756 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.8284 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.2984 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.1183 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.3657 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.1107 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.2447 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.5522 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6819 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	11.05
12 day DMA	11.42
20 day DMA	12.04
35 day DMA	12.34
50 day DMA	12.59
100 day DMA	13.16
150 day DMA	13.31
200 day DMA	13.37

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.07	11.07	11.22
12 day EMA	11.41	11.47	11.6
20 day EMA	11.73	11.8	11.91
35 day EMA	12.09	12.15	12.23
50 day EMA	12.34	12.39	12.46

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.05	11.01	11.08
12 day SMA	11.42	11.53	11.69
20 day SMA	12.04	12.14	12.23
35 day SMA	12.34	12.4	12.5
50 day SMA	12.59	12.59	12.6
100 day SMA	13.16	13.2	13.25
150 day SMA	13.31	13.32	13.33
200 day SMA	13.37	13.39	13.42