Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 353.17 and 369.75
| Daily Target 1 | 349.06 |
| Daily Target 2 | 357.27 |
| Daily Target 3 | 365.63666666667 |
| Daily Target 4 | 373.85 |
| Daily Target 5 | 382.22 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 1.1746 times | Thu 08 January 2026 | 359.82 (1.12%) | 355.66 | 349.49 - 361.00 | 1.1099 times | Wed 07 January 2026 | 355.85 (-1.15%) | 360.79 | 348.89 - 364.55 | 1.1873 times | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 1.619 times | Mon 05 January 2026 | 361.39 (2.52%) | 359.85 | 352.60 - 370.39 | 1.2089 times | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 1.3913 times | Wed 31 December 2025 | 318.78 (-2.65%) | 326.30 | 318.04 - 329.37 | 0.9491 times | Tue 30 December 2025 | 327.47 (-2.53%) | 337.89 | 327.00 - 337.89 | 0.5224 times | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.2754 times | Fri 26 December 2025 | 340.86 (1.4%) | 335.74 | 331.11 - 341.76 | 0.5621 times | Wed 24 December 2025 | 336.17 (-0.73%) | 339.25 | 334.00 - 340.00 | 0.2427 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 351.2 and 388.29
| Weekly Target 1 | 321.71 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 358.8 |
| Weekly Target 4 | 380.69 |
| Weekly Target 5 | 395.89 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.1829 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5892 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3523 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0093 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.0466 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9048 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.7432 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.2569 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0917 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.8231 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1558 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 343.75 and 395.75
| Monthly Target 1 | 301.83 |
| Monthly Target 2 | 333.66 |
| Monthly Target 3 | 353.83 |
| Monthly Target 4 | 385.66 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (14.65%) | 324.00 | 322.00 - 374.00 | 0.2787 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7027 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9486 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1876 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8597 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2691 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0861 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1142 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3566 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1967 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.6894 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 360.51 |
| 12 day DMA | 346.08 |
| 20 day DMA | 341.44 |
| 35 day DMA | 332.58 |
| 50 day DMA | 342 |
| 100 day DMA | 321.08 |
| 150 day DMA | 287.1 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.19 | 354.54 | 351.9 |
| 12 day EMA | 349.69 | 346.82 | 344.46 |
| 20 day EMA | 345.34 | 343.22 | 341.47 |
| 35 day EMA | 344.46 | 343.22 | 342.24 |
| 50 day EMA | 345.29 | 344.47 | 343.84 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.51 | 357.92 | 349.71 |
| 12 day SMA | 346.08 | 343.67 | 341.42 |
| 20 day SMA | 341.44 | 341.16 | 340.42 |
| 35 day SMA | 332.58 | 331.33 | 330.13 |
| 50 day SMA | 342 | 342.38 | 342.67 |
| 100 day SMA | 321.08 | 319.96 | 318.96 |
| 150 day SMA | 287.1 | 285.85 | 284.61 |
| 200 day SMA | 259.69 | 258.79 | 257.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.