SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 18.83 and 19.19

Daily Target 118.54
Daily Target 218.76
Daily Target 318.9
Daily Target 419.12
Daily Target 519.26

Daily price and volume Sotera Health

Date Closing Open Range Volume
Wed 21 January 2026 18.98 (1.55%) 18.82 18.68 - 19.04 0.7691 times
Tue 20 January 2026 18.69 (-2.55%) 18.80 18.64 - 19.01 0.7029 times
Fri 16 January 2026 19.18 (-0.88%) 19.33 19.05 - 19.39 0.9206 times
Thu 15 January 2026 19.35 (0.83%) 19.19 18.99 - 19.41 0.6637 times
Wed 14 January 2026 19.19 (1.11%) 18.93 18.75 - 19.21 0.7932 times
Tue 13 January 2026 18.98 (-0.05%) 18.99 18.71 - 19.23 0.7222 times
Mon 12 January 2026 18.99 (-1.09%) 19.09 18.68 - 19.14 1.0845 times
Fri 09 January 2026 19.20 (2.07%) 19.53 19.04 - 19.85 2.8863 times
Thu 08 January 2026 18.81 (0.05%) 18.67 18.44 - 18.98 0.7157 times
Wed 07 January 2026 18.80 (0.37%) 18.72 18.63 - 18.85 0.7418 times
Tue 06 January 2026 18.73 (2.35%) 18.30 18.30 - 18.89 1.2278 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.81 and 19.21

Weekly Target 118.49
Weekly Target 218.73
Weekly Target 318.886666666667
Weekly Target 419.13
Weekly Target 519.29

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Wed 21 January 2026 18.98 (-1.04%) 18.80 18.64 - 19.04 0.2986 times
Fri 16 January 2026 19.18 (-0.1%) 19.09 18.68 - 19.41 0.8487 times
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.4027 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.6727 times
Fri 26 December 2025 17.70 (3.09%) 17.13 17.05 - 17.83 0.6001 times
Fri 19 December 2025 17.17 (2.02%) 16.95 16.55 - 17.33 1.1981 times
Fri 12 December 2025 16.83 (0.48%) 16.67 16.41 - 17.01 1.5185 times
Fri 05 December 2025 16.75 (-4.18%) 17.36 16.25 - 17.62 1.4882 times
Fri 28 November 2025 17.48 (7.04%) 16.40 16.33 - 17.75 0.764 times
Fri 21 November 2025 16.33 (4.41%) 15.55 14.96 - 16.51 1.2085 times
Fri 14 November 2025 15.64 (-0.26%) 15.77 15.47 - 16.48 2.6413 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.26 and 20.57

Monthly Target 116.48
Monthly Target 217.73
Monthly Target 318.79
Monthly Target 420.04
Monthly Target 521.1

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Wed 21 January 2026 18.98 (7.6%) 17.71 17.54 - 19.85 0.7423 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.4298 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.7396 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7642 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.4872 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 1.0121 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5908 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.7986 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6201 times
Wed 30 April 2025 11.50 (-1.37%) 11.60 9.53 - 11.69 0.8153 times
Mon 31 March 2025 11.66 (-6.5%) 12.38 11.06 - 12.40 0.679 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.93
20 day DMA 18.41
35 day DMA 17.74
50 day DMA 17.28
100 day DMA 16.7
150 day DMA 15.38
200 day DMA 14.49

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9819.13
12 day EMA18.7918.7518.76
20 day EMA18.4618.418.37
35 day EMA17.9317.8717.82
50 day EMA17.3917.3217.26

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0819.14
12 day SMA18.9318.8318.74
20 day SMA18.4118.3218.24
35 day SMA17.7417.717.67
50 day SMA17.2817.2217.16
100 day SMA16.716.6716.65
150 day SMA15.3815.3315.29
200 day SMA14.4914.4514.41
Back to top | Use Dark Theme