Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 117.94 and 119.37
| Daily Target 1 | 116.75 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 118.18 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 119.61 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.65 (1.93%) | 117.33 | 117.23 - 118.66 | 0.9155 times | Wed 31 December 2025 | 116.40 (-1.11%) | 117.92 | 116.38 - 117.92 | 0.6013 times | Tue 30 December 2025 | 117.71 (-0.61%) | 118.66 | 117.67 - 118.66 | 0.7313 times | Mon 29 December 2025 | 118.43 (-0.74%) | 118.75 | 118.20 - 119.20 | 1.3218 times | Fri 26 December 2025 | 119.31 (-0.66%) | 120.09 | 119.21 - 120.09 | 0.6934 times | Wed 24 December 2025 | 120.10 (0.24%) | 119.89 | 119.42 - 120.19 | 0.4767 times | Tue 23 December 2025 | 119.81 (-0.02%) | 119.08 | 118.76 - 119.96 | 1.4247 times | Mon 22 December 2025 | 119.83 (1.4%) | 119.29 | 119.29 - 119.99 | 1.4355 times | Fri 19 December 2025 | 118.18 (2.53%) | 116.64 | 116.64 - 118.48 | 0.9751 times | Thu 18 December 2025 | 115.26 (1.69%) | 115.89 | 114.99 - 116.06 | 1.4247 times | Wed 17 December 2025 | 113.35 (-2.65%) | 116.96 | 113.35 - 116.96 | 1.5005 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 116.11 and 118.93
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 118.07666666667 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.65 (-0.55%) | 118.75 | 116.38 - 119.20 | 0.7972 times | Fri 26 December 2025 | 119.31 (0.96%) | 119.29 | 118.76 - 120.19 | 0.9001 times | Fri 19 December 2025 | 118.18 (0.61%) | 118.07 | 113.35 - 118.48 | 1.3549 times | Fri 12 December 2025 | 117.46 (-1.04%) | 119.64 | 116.69 - 121.45 | 1.1747 times | Fri 05 December 2025 | 118.70 (1.08%) | 116.00 | 115.17 - 119.27 | 0.8347 times | Fri 28 November 2025 | 117.43 (7.42%) | 110.44 | 110.44 - 117.43 | 0.4742 times | Fri 21 November 2025 | 109.32 (-3.33%) | 112.61 | 106.53 - 115.46 | 2.3917 times | Fri 14 November 2025 | 113.08 (-3.5%) | 119.23 | 110.41 - 119.72 | 0.9618 times | Fri 07 November 2025 | 117.18 (-3.64%) | 118.77 | 113.57 - 120.15 | 0.9993 times | Fri 31 October 2025 | 121.61 (0%) | 121.46 | 120.56 - 122.10 | 0.1113 times | Fri 31 October 2025 | 121.61 (0.07%) | 123.10 | 120.56 - 123.91 | 0.7718 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 117.94 and 119.37
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 118.18 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.65 (1.93%) | 117.33 | 117.23 - 118.66 | 0.0446 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 1.0606 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 1.054 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.9952 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9774 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.9817 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.9673 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.2754 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.1235 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.5201 times | Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.2662 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 117.79 |
| 20 day DMA | 118.21 |
| 35 day DMA | 116.33 |
| 50 day DMA | 117.36 |
| 100 day DMA | 116.32 |
| 150 day DMA | 113.84 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 117.79 | 118.48 |
| 12 day EMA | 118.03 | 117.92 | 118.2 |
| 20 day EMA | 117.8 | 117.71 | 117.85 |
| 35 day EMA | 117.86 | 117.81 | 117.89 |
| 50 day EMA | 117.58 | 117.54 | 117.59 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 118.39 | 119.07 |
| 12 day SMA | 117.79 | 117.59 | 117.68 |
| 20 day SMA | 118.21 | 118.14 | 118.14 |
| 35 day SMA | 116.33 | 116.3 | 116.38 |
| 50 day SMA | 117.36 | 117.37 | 117.43 |
| 100 day SMA | 116.32 | 116.27 | 116.22 |
| 150 day SMA | 113.84 | 113.75 | 113.68 |
| 200 day SMA | 110.38 | 110.29 | 110.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.