BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.1 and 2.19

Daily Target 12.03
Daily Target 22.07
Daily Target 32.12
Daily Target 42.16
Daily Target 52.21

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 20 February 2026 2.11 (-0.47%) 2.10 2.08 - 2.17 1.2707 times
Thu 19 February 2026 2.12 (-0.47%) 2.11 2.07 - 2.13 1.2952 times
Wed 18 February 2026 2.13 (-0.47%) 2.15 2.09 - 2.22 0.9962 times
Tue 17 February 2026 2.14 (-0.47%) 2.14 2.07 - 2.17 0.7887 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.9747 times
Fri 13 February 2026 2.15 (3.86%) 2.07 2.06 - 2.17 0.9747 times
Thu 12 February 2026 2.07 (-4.17%) 2.16 2.04 - 2.17 1.1854 times
Wed 11 February 2026 2.16 (0%) 2.18 2.09 - 2.19 0.751 times
Tue 10 February 2026 2.16 (-0.46%) 2.15 2.12 - 2.23 0.9807 times
Mon 09 February 2026 2.17 (0.93%) 2.14 2.10 - 2.18 0.7826 times
Fri 06 February 2026 2.15 (5.91%) 2.05 2.03 - 2.16 1.173 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.02 and 2.17

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.1333333333333
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.7701 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1725 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.8274 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.2284 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 1.0141 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.4794 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.5113 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.2878 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.9999 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.709 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.5395 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.9 and 2.25

Monthly Target 11.82
Monthly Target 21.97
Monthly Target 32.1733333333333
Monthly Target 42.32
Monthly Target 52.52

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 20 February 2026 2.11 (-9.44%) 2.30 2.03 - 2.38 0.2741 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5109 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5742 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9493 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.6657 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1509 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6172 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.3998 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.4782 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.3797 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.4226 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.25
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.87
150 day DMA 2.61
200 day DMA 2.34

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.182.192.2
20 day EMA2.252.262.27
35 day EMA2.362.372.38
50 day EMA2.482.492.51

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.13
12 day SMA2.132.142.15
20 day SMA2.252.272.3
35 day SMA2.452.462.47
50 day SMA2.512.522.54
100 day SMA2.872.882.89
150 day SMA2.612.612.61
200 day SMA2.342.342.34
Back to top | Use Dark Theme