BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.53 and 2.67

Daily Target 12.5
Daily Target 22.55
Daily Target 32.6366666666667
Daily Target 42.69
Daily Target 52.78

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (-0.76%) 2.63 2.58 - 2.72 1.4178 times
Thu 18 December 2025 2.63 (3.54%) 2.52 2.50 - 2.72 0.9143 times
Wed 17 December 2025 2.54 (-4.15%) 2.61 2.53 - 2.72 1.249 times
Tue 16 December 2025 2.65 (0.76%) 2.58 2.54 - 2.71 0.7066 times
Mon 15 December 2025 2.63 (-3.31%) 2.74 2.62 - 2.78 0.8479 times
Fri 12 December 2025 2.72 (-5.88%) 2.90 2.69 - 2.97 1.1016 times
Thu 11 December 2025 2.89 (3.96%) 2.74 2.66 - 2.91 1.1495 times
Wed 10 December 2025 2.78 (-1.42%) 2.80 2.74 - 2.85 0.9459 times
Tue 09 December 2025 2.82 (0.71%) 2.75 2.75 - 2.86 0.862 times
Mon 08 December 2025 2.80 (-0.71%) 2.81 2.75 - 2.87 0.8053 times
Fri 05 December 2025 2.82 (0.71%) 2.80 2.71 - 2.84 1.0704 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.42 and 2.7

Weekly Target 12.35
Weekly Target 22.48
Weekly Target 32.63
Weekly Target 42.76
Weekly Target 52.91

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 0.7303 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.6917 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 0.8869 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 0.8648 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 1.7014 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.2973 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.69 1.0627 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.2228 times
Fri 31 October 2025 3.57 (3.78%) 3.50 3.33 - 3.73 1.2509 times
Fri 24 October 2025 3.44 (-4.97%) 3.65 3.09 - 3.98 1.2911 times
Fri 17 October 2025 3.62 (10.7%) 3.48 3.08 - 4.43 1.9688 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.32 and 2.79

Monthly Target 12.22
Monthly Target 22.42
Monthly Target 32.6933333333333
Monthly Target 42.89
Monthly Target 53.16

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (-8.1%) 2.76 2.50 - 2.97 0.3745 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.7989 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.4019 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 0.9686 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5194 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.1781 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.2441 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.1611 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.1972 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.156 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.2612 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.97
50 day DMA 3.13
100 day DMA 2.72
150 day DMA 2.36
200 day DMA 2.08

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.65
12 day EMA2.692.712.72
20 day EMA2.772.792.81
35 day EMA2.932.952.97
50 day EMA3.123.143.16

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.632.69
12 day SMA2.722.732.74
20 day SMA2.722.732.74
35 day SMA2.972.993.02
50 day SMA3.133.153.17
100 day SMA2.722.722.71
150 day SMA2.362.352.34
200 day SMA2.082.072.06
Back to top | Use Dark Theme