SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.13 and 2.28

Daily Target 12.1
Daily Target 22.15
Daily Target 32.25
Daily Target 42.3
Daily Target 52.4

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 20 February 2026 2.20 (-5.98%) 2.35 2.20 - 2.35 0.7306 times
Thu 19 February 2026 2.34 (-4.1%) 2.32 2.31 - 2.40 1.2957 times
Wed 18 February 2026 2.44 (-1.61%) 2.50 2.41 - 2.52 0.5183 times
Tue 17 February 2026 2.48 (-2.75%) 2.57 2.40 - 2.57 0.6338 times
Fri 13 February 2026 2.55 (0%) 2.53 2.52 - 2.59 1.4767 times
Fri 13 February 2026 2.55 (-1.92%) 2.53 2.52 - 2.59 1.4767 times
Thu 12 February 2026 2.60 (-4.06%) 2.74 2.51 - 2.74 1.3362 times
Wed 11 February 2026 2.71 (-0.37%) 2.74 2.68 - 2.77 0.434 times
Tue 10 February 2026 2.72 (1.49%) 2.61 2.61 - 2.83 0.7618 times
Mon 09 February 2026 2.68 (-0.37%) 2.75 2.65 - 2.75 1.3362 times
Fri 06 February 2026 2.69 (-0.74%) 2.78 2.67 - 2.99 1.508 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.02 and 2.39

Weekly Target 11.95
Weekly Target 22.08
Weekly Target 32.3233333333333
Weekly Target 42.45
Weekly Target 52.69

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 20 February 2026 2.20 (-13.73%) 2.57 2.20 - 2.57 1.111 times
Fri 13 February 2026 2.55 (0%) 2.53 2.52 - 2.59 0.5162 times
Fri 13 February 2026 2.55 (-5.2%) 2.75 2.51 - 2.83 1.8684 times
Fri 06 February 2026 2.69 (-9.43%) 3.00 2.67 - 3.09 1.5279 times
Fri 30 January 2026 2.97 (0.34%) 2.97 2.71 - 3.05 1.4209 times
Fri 23 January 2026 2.96 (-2.63%) 2.99 2.92 - 3.11 0.5511 times
Fri 16 January 2026 3.04 (-7.88%) 3.26 3.04 - 3.43 0.8163 times
Fri 09 January 2026 3.30 (-8.08%) 3.62 3.30 - 3.84 0.8949 times
Fri 02 January 2026 3.59 (-2.18%) 3.63 3.40 - 3.76 0.6614 times
Fri 26 December 2025 3.67 (-9.61%) 4.00 3.34 - 4.01 0.6319 times
Fri 19 December 2025 4.06 (7.41%) 3.85 3.50 - 4.14 1.9819 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.76 and 2.65

Monthly Target 11.61
Monthly Target 21.9
Monthly Target 32.4966666666667
Monthly Target 42.79
Monthly Target 53.39

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 20 February 2026 2.20 (-25.93%) 3.00 2.20 - 3.09 0.3143 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.2409 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.4007 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.2187 times
Fri 31 October 2025 2.81 (-3.77%) 2.93 2.76 - 3.44 0.4853 times
Tue 30 September 2025 2.92 (6.96%) 2.69 2.42 - 3.24 0.7437 times
Fri 29 August 2025 2.73 (-32.92%) 4.03 2.66 - 4.15 0.9534 times
Thu 31 July 2025 4.07 (-7.92%) 4.38 3.41 - 4.88 1.3936 times
Mon 30 June 2025 4.42 (-18.6%) 5.50 4.06 - 5.77 3.3065 times
Fri 30 May 2025 5.43 (58.31%) 3.50 3.40 - 5.53 1.9429 times
Wed 30 April 2025 3.43 (13.95%) 3.05 2.42 - 3.77 0.6914 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.56
20 day DMA 2.68
35 day DMA 2.92
50 day DMA 3.18
100 day DMA 3.08
150 day DMA 3.15
200 day DMA 3.47

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.472.53
12 day EMA2.532.592.63
20 day EMA2.672.722.76
35 day EMA2.872.912.94
50 day EMA3.083.123.15

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.472.52
12 day SMA2.562.62.64
20 day SMA2.682.712.75
35 day SMA2.922.962.99
50 day SMA3.183.23.21
100 day SMA3.083.093.1
150 day SMA3.153.163.17
200 day SMA3.473.483.49
Back to top | Use Dark Theme