Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 45.9 and 46.71
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.41 (-1.76%) | 46.91 | 46.20 - 47.01 | 0.8577 times | Tue 06 January 2026 | 47.24 (-1.69%) | 48.05 | 47.09 - 48.34 | 1.2225 times | Mon 05 January 2026 | 48.05 (1.69%) | 47.41 | 47.41 - 48.15 | 1.2647 times | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 1.3094 times | Wed 31 December 2025 | 47.33 (-0.78%) | 47.80 | 47.28 - 48.05 | 0.9622 times | Tue 30 December 2025 | 47.70 (0.42%) | 47.67 | 47.56 - 48.10 | 0.9835 times | Mon 29 December 2025 | 47.50 (1.28%) | 46.96 | 46.96 - 47.86 | 1.2413 times | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 0.8382 times | Wed 24 December 2025 | 47.80 (-0.31%) | 47.83 | 47.64 - 48.03 | 0.579 times | Tue 23 December 2025 | 47.95 (0.99%) | 47.31 | 47.31 - 47.95 | 0.7416 times | Mon 22 December 2025 | 47.48 (0.64%) | 47.25 | 47.01 - 47.59 | 1.1301 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 45.24 and 47.38
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.41 (-1.78%) | 47.41 | 46.20 - 48.34 | 1.6563 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 2.2265 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 1.6286 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.0799 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.6594 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.6727 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.4679 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.4997 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 0.8089 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.3003 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.0869 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 45.24 and 47.38
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.41 (-1.94%) | 47.00 | 46.20 - 48.34 | 0.8585 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 2.093 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.7736 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.0169 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7109 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.231 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.1361 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.3361 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3639 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.48 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.9717 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.36 |
| 100 day DMA | 49.54 |
| 150 day DMA | 51.11 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.48 | 47.6 |
| 12 day EMA | 47.33 | 47.5 | 47.55 |
| 20 day EMA | 47.52 | 47.64 | 47.68 |
| 35 day EMA | 47.86 | 47.95 | 47.99 |
| 50 day EMA | 48.26 | 48.34 | 48.39 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.51 | 47.57 |
| 12 day SMA | 47.4 | 47.42 | 47.4 |
| 20 day SMA | 47.41 | 47.52 | 47.64 |
| 35 day SMA | 47.93 | 48.01 | 48.05 |
| 50 day SMA | 48.36 | 48.43 | 48.48 |
| 100 day SMA | 49.54 | 49.59 | 49.63 |
| 150 day SMA | 51.11 | 51.17 | 51.21 |
| 200 day SMA | 52.17 | 52.23 | 52.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.